Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:57:51 | - | 38,945 |
04.07.24 12:57:19 | - | 38,942 |
04.07.24 12:55:37 | - | 38,947 |
04.07.24 12:55:22 | - | 38,945 |
04.07.24 12:50:15 | - | 38,947 |
04.07.24 12:49:45 | - | 38,947 |
04.07.24 12:48:49 | - | 38,945 |
04.07.24 12:48:27 | - | 38,947 |
04.07.24 12:30:32 | - | 38,947 |
04.07.24 12:30:22 | - | 38,947 |
04.07.24 12:27:18 | - | 38,947 |
04.07.24 12:24:56 | - | 38,945 |
04.07.24 12:24:26 | - | 38,942 |
04.07.24 12:14:34 | - | 38,932 |
04.07.24 12:14:31 | - | 38,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:08:10 | - | 38,932 |
04.07.24 12:07:27 | - | 38,931 |
04.07.24 12:05:56 | - | 38,930 |
04.07.24 12:05:13 | - | 38,929 |
04.07.24 12:03:18 | - | 38,930 |
04.07.24 12:03:14 | - | 38,930 |
04.07.24 12:03:14 | - | 38,931 |
04.07.24 12:03:14 | - | 38,931 |
04.07.24 12:03:05 | - | 38,931 |
04.07.24 12:02:34 | - | 38,931 |
04.07.24 12:02:33 | - | 38,927 |
04.07.24 12:02:11 | - | 38,931 |
04.07.24 12:00:55 | - | 38,931 |
04.07.24 12:00:40 | - | 38,929 |
04.07.24 12:00:40 | - | 38,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:00:40 | - | 38,931 |
04.07.24 12:00:40 | - | 38,931 |
04.07.24 12:00:40 | - | 38,931 |
04.07.24 11:57:25 | - | 38,930 |
04.07.24 11:57:14 | - | 38,930 |
04.07.24 11:56:19 | - | 38,930 |
04.07.24 11:55:47 | - | 38,930 |
04.07.24 11:55:36 | - | 38,931 |
04.07.24 11:54:43 | - | 38,931 |
04.07.24 11:51:56 | - | 38,931 |
04.07.24 11:51:35 | - | 38,930 |
04.07.24 11:51:15 | - | 38,931 |
04.07.24 11:50:46 | - | 38,930 |
04.07.24 11:50:16 | - | 38,929 |
04.07.24 11:49:45 | - | 38,930 |