Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:21:29 | - | 38,443 |
05.07.24 08:20:26 | - | 38,442 |
05.07.24 08:12:33 | - | 38,444 |
05.07.24 08:05:32 | - | 38,442 |
05.07.24 08:05:13 | - | 38,440 |
04.07.24 21:58:49 | - | 38,434 |
04.07.24 21:53:06 | - | 38,432 |
04.07.24 21:50:12 | - | 38,434 |
04.07.24 21:29:05 | - | 38,430 |
04.07.24 19:50:42 | - | 38,437 |
04.07.24 19:50:42 | - | 38,437 |
04.07.24 19:11:25 | - | 38,435 |
04.07.24 19:01:20 | - | 38,432 |
04.07.24 18:50:37 | - | 38,431 |
04.07.24 18:33:12 | - | 38,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:32:16 | - | 38,427 |
04.07.24 18:12:30 | - | 38,426 |
04.07.24 17:36:08 | - | 38,433 |
04.07.24 17:28:00 | - | 38,870 |
04.07.24 17:27:44 | - | 38,900 |
04.07.24 17:27:24 | - | 38,890 |
04.07.24 17:27:01 | - | 38,865 |
04.07.24 17:21:05 | - | 38,870 |
04.07.24 17:20:55 | - | 38,853 |
04.07.24 17:18:47 | - | 38,870 |
04.07.24 17:09:40 | - | 38,870 |
04.07.24 17:09:02 | - | 38,870 |
04.07.24 17:07:23 | - | 38,870 |
04.07.24 17:06:44 | - | 38,870 |
04.07.24 17:06:05 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:03:59 | - | 38,855 |
04.07.24 17:00:58 | - | 38,855 |
04.07.24 16:56:59 | - | 38,870 |
04.07.24 16:56:11 | - | 38,870 |
04.07.24 16:45:59 | - | 38,870 |
04.07.24 16:45:29 | - | 38,870 |
04.07.24 16:44:59 | - | 38,870 |
04.07.24 16:41:40 | - | 38,870 |
04.07.24 16:29:45 | - | 38,885 |
04.07.24 16:29:12 | - | 38,885 |
04.07.24 16:28:53 | - | 38,885 |
04.07.24 16:28:47 | - | 38,885 |
04.07.24 16:28:27 | - | 38,885 |
04.07.24 16:28:16 | - | 38,900 |
04.07.24 16:28:08 | - | 38,900 |