Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:10:00 | - | 38,341 |
02.07.24 19:10:00 | - | 38,341 |
02.07.24 19:10:00 | - | 38,341 |
02.07.24 19:10:00 | - | 38,341 |
02.07.24 19:09:52 | - | 38,333 |
02.07.24 19:09:15 | - | 38,331 |
02.07.24 19:09:02 | - | 38,321 |
02.07.24 19:05:45 | - | 38,328 |
02.07.24 19:03:30 | - | 38,318 |
02.07.24 19:03:03 | - | 38,309 |
02.07.24 18:47:15 | - | 38,305 |
02.07.24 18:35:30 | - | 38,295 |
02.07.24 18:33:40 | - | 38,307 |
02.07.24 18:29:45 | - | 38,312 |
02.07.24 18:29:15 | - | 38,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:28:30 | - | 38,302 |
02.07.24 18:27:52 | - | 38,293 |
02.07.24 18:22:21 | - | 38,288 |
02.07.24 18:21:21 | - | 38,287 |
02.07.24 18:20:50 | - | 38,290 |
02.07.24 18:18:45 | - | 38,279 |
02.07.24 18:16:33 | - | 38,268 |
02.07.24 18:16:28 | - | 38,278 |
02.07.24 18:12:15 | - | 38,276 |
02.07.24 18:11:14 | - | 38,268 |
02.07.24 18:10:30 | - | 38,268 |
02.07.24 18:10:00 | - | 38,278 |
02.07.24 18:05:53 | - | 38,286 |
02.07.24 18:05:00 | - | 38,276 |
02.07.24 18:02:14 | - | 38,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:01:15 | - | 38,270 |
02.07.24 17:59:15 | - | 38,284 |
02.07.24 17:58:00 | - | 38,290 |
02.07.24 17:56:30 | - | 38,301 |
02.07.24 17:54:45 | - | 38,310 |
02.07.24 17:54:39 | - | 38,318 |
02.07.24 17:54:39 | - | 38,318 |
02.07.24 17:50:27 | - | 38,317 |
02.07.24 17:49:54 | - | 38,317 |
02.07.24 17:49:19 | - | 38,317 |
02.07.24 17:48:48 | - | 38,318 |
02.07.24 17:47:15 | - | 38,317 |
02.07.24 17:46:30 | - | 38,309 |
02.07.24 17:41:30 | - | 38,317 |
02.07.24 17:40:45 | - | 38,329 |