Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:20:50 | - | 38,290 |
02.07.24 18:18:45 | - | 38,279 |
02.07.24 18:16:33 | - | 38,268 |
02.07.24 18:16:28 | - | 38,278 |
02.07.24 18:12:15 | - | 38,276 |
02.07.24 18:11:14 | - | 38,268 |
02.07.24 18:10:30 | - | 38,268 |
02.07.24 18:10:00 | - | 38,278 |
02.07.24 18:05:53 | - | 38,286 |
02.07.24 18:05:00 | - | 38,276 |
02.07.24 18:02:14 | - | 38,267 |
02.07.24 18:01:15 | - | 38,270 |
02.07.24 17:59:15 | - | 38,284 |
02.07.24 17:58:00 | - | 38,290 |
02.07.24 17:56:30 | - | 38,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:54:45 | - | 38,310 |
02.07.24 17:54:39 | - | 38,318 |
02.07.24 17:54:39 | - | 38,318 |
02.07.24 17:50:27 | - | 38,317 |
02.07.24 17:49:54 | - | 38,317 |
02.07.24 17:49:19 | - | 38,317 |
02.07.24 17:48:48 | - | 38,318 |
02.07.24 17:47:15 | - | 38,317 |
02.07.24 17:46:30 | - | 38,309 |
02.07.24 17:41:30 | - | 38,317 |
02.07.24 17:40:45 | - | 38,329 |
02.07.24 17:36:45 | - | 38,320 |
02.07.24 17:36:36 | - | 38,312 |
02.07.24 17:36:07 | - | 38,312 |
02.07.24 17:29:08 | - | 38,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:28:34 | - | 38,726 |
02.07.24 17:28:03 | - | 38,725 |
02.07.24 17:27:15 | - | 38,714 |
02.07.24 17:26:08 | - | 38,731 |
02.07.24 17:25:11 | - | 38,735 |
02.07.24 17:24:46 | - | 38,725 |
02.07.24 17:24:04 | - | 38,721 |
02.07.24 17:22:46 | - | 38,723 |
02.07.24 17:21:19 | - | 38,720 |
02.07.24 17:18:26 | - | 38,720 |
02.07.24 17:16:54 | - | 38,720 |
02.07.24 17:14:20 | - | 38,720 |
02.07.24 17:13:01 | - | 38,720 |
02.07.24 17:12:06 | - | 38,720 |
02.07.24 17:10:25 | - | 38,720 |