Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:07:15 | - | 38,578 |
28.06.24 19:06:24 | - | 38,569 |
28.06.24 19:06:12 | - | 38,565 |
28.06.24 19:06:00 | - | 38,576 |
28.06.24 19:06:00 | - | 38,576 |
28.06.24 19:06:00 | - | 38,576 |
28.06.24 19:06:00 | - | 38,576 |
28.06.24 19:06:00 | - | 38,576 |
28.06.24 19:06:00 | - | 38,576 |
28.06.24 19:06:00 | - | 38,576 |
28.06.24 19:06:00 | - | 38,576 |
28.06.24 19:06:00 | - | 38,576 |
28.06.24 19:06:00 | - | 38,576 |
28.06.24 19:05:18 | - | 38,567 |
28.06.24 19:04:08 | - | 38,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:03:32 | - | 38,567 |
28.06.24 19:03:02 | - | 38,568 |
28.06.24 19:02:14 | - | 38,564 |
28.06.24 19:01:44 | - | 38,562 |
28.06.24 19:01:01 | - | 38,572 |
28.06.24 19:00:30 | - | 38,572 |
28.06.24 18:59:15 | - | 38,585 |
28.06.24 18:57:41 | - | 38,572 |
28.06.24 18:56:31 | - | 38,572 |
28.06.24 18:56:01 | - | 38,573 |
28.06.24 18:53:34 | - | 38,568 |
28.06.24 18:53:02 | - | 38,567 |
28.06.24 18:51:26 | - | 38,569 |
28.06.24 18:50:48 | - | 38,568 |
28.06.24 18:47:45 | - | 38,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:46:15 | - | 38,561 |
28.06.24 18:45:00 | - | 38,571 |
28.06.24 18:42:15 | - | 38,561 |
28.06.24 18:42:01 | - | 38,548 |
28.06.24 18:40:30 | - | 38,546 |
28.06.24 18:39:46 | - | 38,553 |
28.06.24 18:39:15 | - | 38,552 |
28.06.24 18:38:44 | - | 38,567 |
28.06.24 18:38:30 | - | 38,570 |
28.06.24 18:38:15 | - | 38,580 |
28.06.24 18:36:22 | - | 38,590 |
28.06.24 18:35:45 | - | 38,580 |
28.06.24 18:33:45 | - | 38,589 |
28.06.24 18:32:46 | - | 38,603 |
28.06.24 18:31:45 | - | 38,603 |