Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:31 | - | 38,491 |
28.06.24 21:58:45 | - | 38,508 |
28.06.24 21:58:30 | - | 38,497 |
28.06.24 21:57:45 | - | 38,503 |
28.06.24 21:56:45 | - | 38,489 |
28.06.24 21:56:33 | - | 38,502 |
28.06.24 21:55:30 | - | 38,503 |
28.06.24 21:55:15 | - | 38,519 |
28.06.24 21:54:30 | - | 38,507 |
28.06.24 21:54:02 | - | 38,516 |
28.06.24 21:53:45 | - | 38,526 |
28.06.24 21:53:15 | - | 38,537 |
28.06.24 21:51:15 | - | 38,547 |
28.06.24 21:50:44 | - | 38,538 |
28.06.24 21:50:30 | - | 38,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:49:00 | - | 38,531 |
28.06.24 21:47:43 | - | 38,539 |
28.06.24 21:46:31 | - | 38,534 |
28.06.24 21:45:00 | - | 38,526 |
28.06.24 21:44:00 | - | 38,543 |
28.06.24 21:43:15 | - | 38,533 |
28.06.24 21:43:00 | - | 38,521 |
28.06.24 21:41:45 | - | 38,505 |
28.06.24 21:41:30 | - | 38,512 |
28.06.24 21:41:30 | - | 38,512 |
28.06.24 21:41:30 | - | 38,512 |
28.06.24 21:40:45 | - | 38,502 |
28.06.24 21:40:30 | - | 38,510 |
28.06.24 21:40:15 | - | 38,498 |
28.06.24 21:38:30 | - | 38,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:37:30 | - | 38,479 |
28.06.24 21:35:45 | - | 38,462 |
28.06.24 21:34:45 | - | 38,448 |
28.06.24 21:34:31 | - | 38,439 |
28.06.24 21:33:45 | - | 38,424 |
28.06.24 21:33:00 | - | 38,443 |
28.06.24 21:32:15 | - | 38,451 |
28.06.24 21:31:45 | - | 38,470 |
28.06.24 21:31:30 | - | 38,488 |
28.06.24 21:31:00 | - | 38,503 |
28.06.24 21:30:52 | - | 38,512 |
28.06.24 21:30:22 | - | 38,514 |
28.06.24 21:27:52 | - | 38,504 |
28.06.24 21:21:19 | - | 38,501 |
28.06.24 21:20:42 | - | 38,503 |