Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:20:00 | - | 38,501 |
28.06.24 21:17:45 | - | 38,492 |
28.06.24 21:15:50 | - | 38,494 |
28.06.24 21:14:00 | - | 38,492 |
28.06.24 21:12:59 | - | 38,502 |
28.06.24 21:10:00 | - | 38,504 |
28.06.24 21:09:00 | - | 38,494 |
28.06.24 21:08:48 | - | 38,501 |
28.06.24 21:08:12 | - | 38,503 |
28.06.24 21:05:43 | - | 38,501 |
28.06.24 21:02:30 | - | 38,504 |
28.06.24 21:00:30 | - | 38,517 |
28.06.24 20:58:57 | - | 38,519 |
28.06.24 20:58:19 | - | 38,517 |
28.06.24 20:57:41 | - | 38,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:56:30 | - | 38,517 |
28.06.24 20:52:45 | - | 38,526 |
28.06.24 20:52:15 | - | 38,528 |
28.06.24 20:51:15 | - | 38,517 |
28.06.24 20:49:45 | - | 38,507 |
28.06.24 20:46:15 | - | 38,515 |
28.06.24 20:45:02 | - | 38,527 |
28.06.24 20:44:32 | - | 38,528 |
28.06.24 20:43:00 | - | 38,527 |
28.06.24 20:41:45 | - | 38,540 |
28.06.24 20:41:32 | - | 38,533 |
28.06.24 20:39:30 | - | 38,531 |
28.06.24 20:39:22 | - | 38,538 |
28.06.24 20:38:04 | - | 38,538 |
28.06.24 20:36:30 | - | 38,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:32:00 | - | 38,524 |
28.06.24 20:31:58 | - | 38,532 |
28.06.24 20:31:28 | - | 38,534 |
28.06.24 20:29:45 | - | 38,527 |
28.06.24 20:28:15 | - | 38,534 |
28.06.24 20:26:15 | - | 38,546 |
28.06.24 20:25:39 | - | 38,533 |
28.06.24 20:25:08 | - | 38,533 |
28.06.24 20:24:03 | - | 38,529 |
28.06.24 20:23:16 | - | 38,525 |
28.06.24 20:22:45 | - | 38,528 |
28.06.24 20:22:31 | - | 38,557 |
28.06.24 20:21:15 | - | 38,561 |
28.06.24 20:20:53 | - | 38,572 |
28.06.24 20:20:15 | - | 38,574 |