Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:19:41 | - | 38,582 |
28.06.24 20:17:15 | - | 38,586 |
28.06.24 20:15:30 | - | 38,595 |
28.06.24 20:14:52 | - | 38,584 |
28.06.24 20:12:15 | - | 38,582 |
28.06.24 20:12:01 | - | 38,573 |
28.06.24 20:07:47 | - | 38,570 |
28.06.24 20:04:15 | - | 38,578 |
28.06.24 20:03:00 | - | 38,562 |
28.06.24 20:00:49 | - | 38,568 |
28.06.24 19:51:10 | - | 38,567 |
28.06.24 19:50:26 | - | 38,568 |
28.06.24 19:45:02 | - | 38,563 |
28.06.24 19:44:30 | - | 38,562 |
28.06.24 19:43:25 | - | 38,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:42:48 | - | 38,571 |
28.06.24 19:40:04 | - | 38,574 |
28.06.24 19:39:18 | - | 38,572 |
28.06.24 19:37:56 | - | 38,572 |
28.06.24 19:37:26 | - | 38,572 |
28.06.24 19:34:30 | - | 38,577 |
28.06.24 19:34:15 | - | 38,566 |
28.06.24 19:32:30 | - | 38,577 |
28.06.24 19:31:00 | - | 38,566 |
28.06.24 19:30:15 | - | 38,575 |
28.06.24 19:29:28 | - | 38,585 |
28.06.24 19:29:15 | - | 38,574 |
28.06.24 19:28:30 | - | 38,589 |
28.06.24 19:28:04 | - | 38,597 |
28.06.24 19:27:34 | - | 38,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:27:04 | - | 38,599 |
28.06.24 19:24:45 | - | 38,592 |
28.06.24 19:23:44 | - | 38,593 |
28.06.24 19:21:15 | - | 38,589 |
28.06.24 19:20:46 | - | 38,583 |
28.06.24 19:18:36 | - | 38,579 |
28.06.24 19:13:38 | - | 38,588 |
28.06.24 19:13:38 | - | 38,588 |
28.06.24 19:13:06 | - | 38,587 |
28.06.24 19:11:16 | - | 38,592 |
28.06.24 19:09:41 | - | 38,592 |
28.06.24 19:09:10 | - | 38,593 |
28.06.24 19:08:30 | - | 38,592 |
28.06.24 19:08:00 | - | 38,593 |
28.06.24 19:07:53 | - | 38,583 |