Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:04 | - | 38,890 |
19.09.24 11:23:05 | - | 38,899 |
19.09.24 11:22:42 | - | 38,894 |
19.09.24 11:22:26 | - | 38,899 |
19.09.24 11:21:46 | - | 38,899 |
19.09.24 11:21:24 | - | 38,899 |
19.09.24 11:20:54 | - | 38,892 |
19.09.24 11:20:36 | - | 38,884 |
19.09.24 11:20:06 | - | 38,882 |
19.09.24 11:19:12 | - | 38,882 |
19.09.24 11:18:27 | - | 38,878 |
19.09.24 11:18:13 | - | 38,878 |
19.09.24 11:17:42 | - | 38,870 |
19.09.24 11:17:00 | - | 38,878 |
19.09.24 11:16:35 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:35 | - | 38,878 |
19.09.24 11:15:35 | - | 38,870 |
19.09.24 11:15:11 | - | 38,870 |
19.09.24 11:14:40 | - | 38,870 |
19.09.24 11:13:32 | - | 38,870 |
19.09.24 11:12:54 | - | 38,870 |
19.09.24 11:11:39 | - | 38,861 |
19.09.24 11:11:34 | - | 38,861 |
19.09.24 11:11:34 | - | 38,861 |
19.09.24 11:11:34 | - | 38,861 |
19.09.24 11:11:34 | - | 38,861 |
19.09.24 11:11:16 | - | 38,861 |
19.09.24 11:11:00 | - | 38,865 |
19.09.24 11:10:16 | - | 38,867 |
19.09.24 11:10:15 | - | 38,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:43 | - | 38,864 |
19.09.24 11:09:15 | - | 38,860 |
19.09.24 11:08:58 | - | 38,860 |
19.09.24 11:08:47 | - | 38,860 |
19.09.24 11:08:36 | - | 38,860 |
19.09.24 11:08:36 | - | 38,860 |
19.09.24 11:08:36 | - | 38,860 |
19.09.24 11:07:57 | - | 38,850 |
19.09.24 11:07:29 | - | 38,860 |
19.09.24 11:06:58 | - | 38,860 |
19.09.24 11:06:26 | - | 38,869 |
19.09.24 11:06:10 | - | 38,865 |
19.09.24 11:06:03 | - | 38,865 |
19.09.24 11:06:03 | - | 38,865 |
19.09.24 11:06:03 | - | 38,865 |