Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:03 | - | 38,865 |
19.09.24 11:06:03 | - | 38,865 |
19.09.24 11:05:05 | - | 38,861 |
19.09.24 11:05:02 | - | 38,861 |
19.09.24 11:04:07 | - | 38,865 |
19.09.24 11:03:36 | - | 38,865 |
19.09.24 11:03:20 | - | 38,865 |
19.09.24 11:02:42 | - | 38,865 |
19.09.24 11:01:11 | - | 38,865 |
19.09.24 11:00:55 | - | 38,865 |
19.09.24 11:00:38 | - | 38,865 |
19.09.24 10:59:53 | - | 38,865 |
19.09.24 10:58:38 | - | 38,869 |
19.09.24 10:58:13 | - | 38,865 |
19.09.24 10:57:04 | - | 38,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:36 | - | 38,865 |
19.09.24 10:56:01 | - | 38,865 |
19.09.24 10:55:31 | - | 38,865 |
19.09.24 10:51:11 | - | 38,865 |
19.09.24 10:50:35 | - | 38,858 |
19.09.24 10:49:51 | - | 38,850 |
19.09.24 10:49:23 | - | 38,850 |
19.09.24 10:48:07 | - | 38,850 |
19.09.24 10:45:35 | - | 38,850 |
19.09.24 10:45:05 | - | 38,850 |
19.09.24 10:43:48 | - | 38,850 |
19.09.24 10:41:32 | - | 38,850 |
19.09.24 10:41:08 | - | 38,850 |
19.09.24 10:35:37 | - | 38,850 |
19.09.24 10:35:03 | - | 38,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:43 | - | 38,850 |
19.09.24 10:34:11 | - | 38,853 |
19.09.24 10:33:54 | - | 38,853 |
19.09.24 10:33:37 | - | 38,853 |
19.09.24 10:33:13 | - | 38,845 |
19.09.24 10:32:48 | - | 38,853 |
19.09.24 10:32:21 | - | 38,853 |
19.09.24 10:31:13 | - | 38,850 |
19.09.24 10:30:09 | - | 38,842 |
19.09.24 10:29:14 | - | 38,842 |
19.09.24 10:28:55 | - | 38,834 |
19.09.24 10:27:47 | - | 38,842 |
19.09.24 10:26:42 | - | 38,850 |
19.09.24 10:26:09 | - | 38,860 |
19.09.24 10:24:38 | - | 38,860 |