Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:55 | - | 38,770 |
19.09.24 09:11:45 | - | 38,775 |
19.09.24 09:09:36 | - | 38,800 |
19.09.24 09:08:46 | - | 38,804 |
19.09.24 09:07:41 | - | 38,826 |
19.09.24 09:07:07 | - | 38,826 |
19.09.24 09:05:23 | - | 38,825 |
19.09.24 09:04:45 | - | 38,830 |
19.09.24 08:56:56 | - | 38,453 |
19.09.24 08:56:21 | - | 38,447 |
19.09.24 08:55:51 | - | 38,448 |
19.09.24 08:53:45 | - | 38,433 |
19.09.24 08:52:29 | - | 38,432 |
19.09.24 08:51:31 | - | 38,433 |
19.09.24 08:51:22 | - | 38,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:00 | - | 38,435 |
19.09.24 08:49:48 | - | 38,423 |
19.09.24 08:48:44 | - | 38,420 |
19.09.24 08:48:15 | - | 38,429 |
19.09.24 08:48:07 | - | 38,425 |
19.09.24 08:47:01 | - | 38,436 |
19.09.24 08:46:21 | - | 38,428 |
19.09.24 08:45:52 | - | 38,426 |
19.09.24 08:44:35 | - | 38,437 |
19.09.24 08:41:25 | - | 38,441 |
19.09.24 08:37:41 | - | 38,448 |
19.09.24 08:35:01 | - | 38,447 |
19.09.24 08:34:14 | - | 38,448 |
19.09.24 08:34:08 | - | 38,443 |
19.09.24 08:33:14 | - | 38,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:27 | - | 38,433 |
19.09.24 08:30:47 | - | 38,438 |
19.09.24 08:28:22 | - | 38,436 |
19.09.24 08:26:16 | - | 38,442 |
19.09.24 08:26:00 | - | 38,451 |
19.09.24 08:25:57 | - | 38,443 |
19.09.24 08:25:03 | - | 38,441 |
19.09.24 08:24:56 | - | 38,431 |
19.09.24 08:24:21 | - | 38,423 |
19.09.24 08:23:41 | - | 38,413 |
19.09.24 08:22:59 | - | 38,412 |
19.09.24 08:22:53 | - | 38,404 |
19.09.24 08:22:39 | - | 38,401 |
19.09.24 08:20:38 | - | 38,408 |
19.09.24 08:19:15 | - | 38,399 |