Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:08 | - | 38,861 |
19.09.24 10:23:34 | - | 38,864 |
19.09.24 10:23:12 | - | 38,860 |
19.09.24 10:22:35 | - | 38,861 |
19.09.24 10:21:54 | - | 38,872 |
19.09.24 10:21:27 | - | 38,870 |
19.09.24 10:20:34 | - | 38,862 |
19.09.24 10:20:18 | - | 38,869 |
19.09.24 10:19:31 | - | 38,865 |
19.09.24 10:19:20 | - | 38,865 |
19.09.24 10:18:52 | - | 38,865 |
19.09.24 10:18:09 | - | 38,855 |
19.09.24 10:17:32 | - | 38,861 |
19.09.24 10:16:33 | - | 38,861 |
19.09.24 10:15:46 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:34 | - | 38,879 |
19.09.24 10:13:15 | - | 38,882 |
19.09.24 10:12:50 | - | 38,875 |
19.09.24 10:12:16 | - | 38,875 |
19.09.24 10:11:20 | - | 38,870 |
19.09.24 10:09:04 | - | 38,850 |
19.09.24 10:04:41 | - | 38,850 |
19.09.24 10:01:50 | - | 38,850 |
19.09.24 10:01:20 | - | 38,795 |
19.09.24 09:59:59 | - | 38,860 |
19.09.24 09:57:45 | - | 38,832 |
19.09.24 09:57:28 | - | 38,813 |
19.09.24 09:53:36 | - | 38,805 |
19.09.24 09:52:37 | - | 38,805 |
19.09.24 09:52:03 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:20 | - | 38,805 |
19.09.24 09:43:55 | - | 38,805 |
19.09.24 09:38:08 | - | 38,805 |
19.09.24 09:37:02 | - | 38,800 |
19.09.24 09:37:01 | - | 38,805 |
19.09.24 09:37:01 | - | 38,805 |
19.09.24 09:37:01 | - | 38,805 |
19.09.24 09:35:59 | - | 38,779 |
19.09.24 09:34:54 | - | 38,778 |
19.09.24 09:34:23 | - | 38,779 |
19.09.24 09:30:36 | - | 38,775 |
19.09.24 09:30:08 | - | 38,778 |
19.09.24 09:19:18 | - | 38,800 |
19.09.24 09:18:55 | - | 38,800 |
19.09.24 09:16:03 | - | 38,775 |