Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:21 | - | 38,946 |
19.09.24 12:19:02 | - | 38,941 |
19.09.24 12:18:34 | - | 38,933 |
19.09.24 12:18:28 | - | 38,940 |
19.09.24 12:18:09 | - | 38,945 |
19.09.24 12:17:38 | - | 38,945 |
19.09.24 12:17:10 | - | 38,933 |
19.09.24 12:15:39 | - | 38,933 |
19.09.24 12:15:27 | - | 38,935 |
19.09.24 12:15:12 | - | 38,933 |
19.09.24 12:14:24 | - | 38,935 |
19.09.24 12:13:45 | - | 38,935 |
19.09.24 12:13:03 | - | 38,935 |
19.09.24 12:12:34 | - | 38,933 |
19.09.24 12:10:12 | - | 38,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:45 | - | 38,933 |
19.09.24 12:09:24 | - | 38,935 |
19.09.24 12:08:15 | - | 38,925 |
19.09.24 12:07:36 | - | 38,925 |
19.09.24 12:06:59 | - | 38,925 |
19.09.24 12:06:22 | - | 38,916 |
19.09.24 12:05:57 | - | 38,903 |
19.09.24 12:05:22 | - | 38,903 |
19.09.24 12:03:38 | - | 38,915 |
19.09.24 11:58:44 | - | 38,903 |
19.09.24 11:56:14 | - | 38,911 |
19.09.24 11:55:46 | - | 38,903 |
19.09.24 11:55:16 | - | 38,903 |
19.09.24 11:54:42 | - | 38,905 |
19.09.24 11:52:29 | - | 38,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:21 | - | 38,903 |
19.09.24 11:52:06 | - | 38,903 |
19.09.24 11:51:59 | - | 38,905 |
19.09.24 11:51:42 | - | 38,903 |
19.09.24 11:51:18 | - | 38,905 |
19.09.24 11:50:54 | - | 38,903 |
19.09.24 11:50:25 | - | 38,903 |
19.09.24 11:50:06 | - | 38,911 |
19.09.24 11:49:53 | - | 38,903 |
19.09.24 11:49:16 | - | 38,903 |
19.09.24 11:48:56 | - | 38,911 |
19.09.24 11:46:52 | - | 38,903 |
19.09.24 11:46:43 | - | 38,911 |
19.09.24 11:46:29 | - | 38,909 |
19.09.24 11:46:28 | - | 38,909 |