Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:29 | - | 38,980 |
19.09.24 13:18:33 | - | 38,980 |
19.09.24 13:17:46 | - | 38,970 |
19.09.24 13:17:17 | - | 38,970 |
19.09.24 13:17:13 | - | 38,970 |
19.09.24 13:16:21 | - | 38,970 |
19.09.24 13:15:59 | - | 38,975 |
19.09.24 13:15:21 | - | 38,975 |
19.09.24 13:14:43 | - | 38,965 |
19.09.24 13:14:22 | - | 38,960 |
19.09.24 13:13:32 | - | 38,965 |
19.09.24 13:12:31 | - | 38,955 |
19.09.24 13:09:20 | - | 38,955 |
19.09.24 13:09:15 | - | 38,955 |
19.09.24 13:08:26 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:43 | - | 38,950 |
19.09.24 13:07:00 | - | 38,950 |
19.09.24 13:05:54 | - | 38,950 |
19.09.24 13:03:53 | - | 38,950 |
19.09.24 13:03:24 | - | 38,955 |
19.09.24 13:02:52 | - | 38,955 |
19.09.24 13:02:04 | - | 38,965 |
19.09.24 13:00:53 | - | 38,950 |
19.09.24 13:00:10 | - | 38,927 |
19.09.24 12:59:13 | - | 38,957 |
19.09.24 12:58:12 | - | 38,971 |
19.09.24 12:57:42 | - | 38,971 |
19.09.24 12:57:17 | - | 38,971 |
19.09.24 12:56:23 | - | 38,971 |
19.09.24 12:56:10 | - | 38,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:42 | - | 38,963 |
19.09.24 12:55:22 | - | 38,969 |
19.09.24 12:55:13 | - | 38,969 |
19.09.24 12:54:41 | - | 38,969 |
19.09.24 12:54:21 | - | 38,963 |
19.09.24 12:53:51 | - | 38,964 |
19.09.24 12:53:20 | - | 38,955 |
19.09.24 12:53:10 | - | 38,964 |
19.09.24 12:53:01 | - | 38,955 |
19.09.24 12:52:52 | - | 38,963 |
19.09.24 12:52:41 | - | 38,955 |
19.09.24 12:51:50 | - | 38,963 |
19.09.24 12:51:24 | - | 38,963 |
19.09.24 12:51:14 | - | 38,963 |
19.09.24 12:50:47 | - | 38,963 |