Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:56 | - | 39,010 |
19.09.24 13:49:14 | - | 39,010 |
19.09.24 13:48:47 | - | 39,010 |
19.09.24 13:48:18 | - | 39,015 |
19.09.24 13:47:30 | - | 39,015 |
19.09.24 13:46:46 | - | 39,015 |
19.09.24 13:45:49 | - | 39,015 |
19.09.24 13:45:15 | - | 39,025 |
19.09.24 13:44:11 | - | 39,025 |
19.09.24 13:43:53 | - | 39,010 |
19.09.24 13:43:15 | - | 39,010 |
19.09.24 13:42:15 | - | 39,015 |
19.09.24 13:41:13 | - | 39,005 |
19.09.24 13:39:28 | - | 38,995 |
19.09.24 13:38:53 | - | 39,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:08 | - | 39,005 |
19.09.24 13:37:20 | - | 38,995 |
19.09.24 13:36:15 | - | 39,004 |
19.09.24 13:35:59 | - | 38,996 |
19.09.24 13:35:18 | - | 38,996 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:34:24 | - | 38,995 |
19.09.24 13:32:59 | - | 38,980 |
19.09.24 13:31:27 | - | 38,980 |
19.09.24 13:30:45 | - | 38,980 |
19.09.24 13:27:54 | - | 38,980 |
19.09.24 13:27:31 | - | 38,980 |
19.09.24 13:24:06 | - | 38,980 |
19.09.24 13:23:22 | - | 38,985 |
19.09.24 13:22:50 | - | 38,995 |
19.09.24 13:22:22 | - | 38,995 |
19.09.24 13:21:07 | - | 38,980 |
19.09.24 13:19:55 | - | 38,980 |