Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:16 | - | 39,050 |
19.09.24 15:03:08 | - | 39,050 |
19.09.24 15:02:25 | - | 39,058 |
19.09.24 15:01:54 | - | 39,058 |
19.09.24 15:00:25 | - | 39,067 |
19.09.24 14:59:47 | - | 39,074 |
19.09.24 14:59:04 | - | 39,074 |
19.09.24 14:58:42 | - | 39,074 |
19.09.24 14:58:17 | - | 39,074 |
19.09.24 14:56:40 | - | 39,074 |
19.09.24 14:56:21 | - | 39,074 |
19.09.24 14:55:39 | - | 39,057 |
19.09.24 14:54:44 | - | 39,066 |
19.09.24 14:54:34 | - | 39,066 |
19.09.24 14:54:07 | - | 39,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:02 | - | 39,066 |
19.09.24 14:51:30 | - | 39,057 |
19.09.24 14:51:14 | - | 39,061 |
19.09.24 14:49:53 | - | 39,061 |
19.09.24 14:49:23 | - | 39,070 |
19.09.24 14:49:09 | - | 39,070 |
19.09.24 14:48:19 | - | 39,070 |
19.09.24 14:47:23 | - | 39,070 |
19.09.24 14:46:36 | - | 39,070 |
19.09.24 14:46:27 | - | 39,070 |
19.09.24 14:44:57 | - | 39,065 |
19.09.24 14:44:26 | - | 39,065 |
19.09.24 14:43:39 | - | 39,065 |
19.09.24 14:42:41 | - | 39,065 |
19.09.24 14:41:13 | - | 39,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:28 | - | 39,065 |
19.09.24 14:38:55 | - | 39,049 |
19.09.24 14:38:04 | - | 39,057 |
19.09.24 14:37:23 | - | 39,057 |
19.09.24 14:36:18 | - | 39,069 |
19.09.24 14:35:47 | - | 39,061 |
19.09.24 14:35:47 | - | 39,061 |
19.09.24 14:34:50 | - | 39,053 |
19.09.24 14:33:45 | - | 39,061 |
19.09.24 14:32:49 | - | 39,053 |
19.09.24 14:29:21 | - | 39,000 |
19.09.24 14:29:03 | - | 39,000 |
19.09.24 14:28:01 | - | 39,009 |
19.09.24 14:27:27 | - | 39,009 |
19.09.24 14:27:15 | - | 39,009 |