Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:11 | - | 39,058 |
19.09.24 16:19:10 | - | 39,058 |
19.09.24 16:18:08 | - | 39,059 |
19.09.24 16:17:35 | - | 39,058 |
19.09.24 16:16:21 | - | 39,045 |
19.09.24 16:15:08 | - | 39,056 |
19.09.24 16:14:30 | - | 39,044 |
19.09.24 16:14:30 | - | 39,044 |
19.09.24 16:14:30 | - | 39,044 |
19.09.24 16:14:30 | - | 39,044 |
19.09.24 16:14:30 | - | 39,044 |
19.09.24 16:14:30 | - | 39,044 |
19.09.24 16:14:30 | - | 39,044 |
19.09.24 16:14:30 | - | 39,044 |
19.09.24 16:13:27 | - | 39,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:27 | - | 39,054 |
19.09.24 16:13:27 | - | 39,054 |
19.09.24 16:13:27 | - | 39,054 |
19.09.24 16:13:27 | - | 39,054 |
19.09.24 16:13:27 | - | 39,054 |
19.09.24 16:13:27 | - | 39,054 |
19.09.24 16:12:15 | - | 39,054 |
19.09.24 16:10:48 | - | 39,026 |
19.09.24 16:09:27 | - | 39,028 |
19.09.24 16:08:09 | - | 39,042 |
19.09.24 16:07:24 | - | 39,029 |
19.09.24 16:05:52 | - | 39,029 |
19.09.24 16:04:13 | - | 39,044 |
19.09.24 16:03:42 | - | 39,030 |
19.09.24 16:03:42 | - | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:19 | - | 39,028 |
19.09.24 16:00:38 | - | 39,031 |
19.09.24 15:59:45 | - | 39,029 |
19.09.24 15:58:59 | - | 39,043 |
19.09.24 15:57:35 | - | 39,033 |
19.09.24 15:56:37 | - | 39,018 |
19.09.24 15:55:45 | - | 39,017 |
19.09.24 15:54:24 | - | 38,977 |
19.09.24 15:53:07 | - | 38,975 |
19.09.24 15:51:29 | - | 38,966 |
19.09.24 15:50:04 | - | 39,021 |
19.09.24 15:48:47 | - | 39,027 |
19.09.24 15:47:29 | - | 38,997 |
19.09.24 15:47:29 | - | 38,997 |
19.09.24 15:47:29 | - | 38,997 |