Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:51 | - | 39,009 |
19.09.24 14:26:34 | - | 39,009 |
19.09.24 14:26:09 | - | 39,017 |
19.09.24 14:25:23 | - | 39,017 |
19.09.24 14:24:10 | - | 39,017 |
19.09.24 14:21:59 | - | 39,025 |
19.09.24 14:21:26 | - | 39,025 |
19.09.24 14:21:16 | - | 39,025 |
19.09.24 14:19:59 | - | 39,030 |
19.09.24 14:19:24 | - | 39,038 |
19.09.24 14:19:01 | - | 39,030 |
19.09.24 14:16:48 | - | 39,030 |
19.09.24 14:16:13 | - | 39,017 |
19.09.24 14:15:35 | - | 39,017 |
19.09.24 14:15:20 | - | 39,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:05 | - | 39,017 |
19.09.24 14:12:24 | - | 39,009 |
19.09.24 14:11:57 | - | 38,992 |
19.09.24 14:11:05 | - | 39,001 |
19.09.24 14:10:28 | - | 39,001 |
19.09.24 14:08:53 | - | 39,001 |
19.09.24 14:08:39 | - | 39,001 |
19.09.24 14:08:09 | - | 39,001 |
19.09.24 14:07:50 | - | 39,001 |
19.09.24 14:05:40 | - | 39,001 |
19.09.24 14:05:05 | - | 39,001 |
19.09.24 14:04:21 | - | 39,009 |
19.09.24 14:03:49 | - | 39,009 |
19.09.24 14:03:05 | - | 39,009 |
19.09.24 14:02:40 | - | 39,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:03 | - | 39,011 |
19.09.24 14:01:27 | - | 39,011 |
19.09.24 14:00:33 | - | 38,990 |
19.09.24 13:59:21 | - | 38,980 |
19.09.24 13:58:44 | - | 39,015 |
19.09.24 13:57:54 | - | 39,015 |
19.09.24 13:57:14 | - | 39,015 |
19.09.24 13:54:56 | - | 39,015 |
19.09.24 13:54:30 | - | 39,005 |
19.09.24 13:53:59 | - | 39,005 |
19.09.24 13:53:03 | - | 39,010 |
19.09.24 13:52:36 | - | 39,010 |
19.09.24 13:51:26 | - | 39,010 |
19.09.24 13:51:02 | - | 39,010 |
19.09.24 13:50:48 | - | 39,010 |