Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:29 | - | 38,997 |
19.09.24 15:47:29 | - | 38,997 |
19.09.24 15:47:29 | - | 38,997 |
19.09.24 15:47:29 | - | 38,997 |
19.09.24 15:47:29 | - | 38,997 |
19.09.24 15:46:17 | - | 39,005 |
19.09.24 15:46:17 | - | 39,005 |
19.09.24 15:44:34 | - | 39,035 |
19.09.24 15:44:34 | - | 39,035 |
19.09.24 15:42:30 | - | 39,075 |
19.09.24 15:38:27 | - | 39,075 |
19.09.24 15:36:42 | - | 39,055 |
19.09.24 15:34:04 | - | 39,075 |
19.09.24 15:32:54 | - | 38,920 |
19.09.24 15:30:05 | - | 38,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:31 | - | 38,920 |
19.09.24 15:27:09 | - | 39,105 |
19.09.24 15:25:47 | - | 39,105 |
19.09.24 15:25:21 | - | 39,090 |
19.09.24 15:24:40 | - | 39,088 |
19.09.24 15:24:10 | - | 39,090 |
19.09.24 15:24:06 | - | 39,095 |
19.09.24 15:22:30 | - | 39,101 |
19.09.24 15:21:38 | - | 39,100 |
19.09.24 15:21:09 | - | 39,108 |
19.09.24 15:20:43 | - | 39,100 |
19.09.24 15:20:39 | - | 39,092 |
19.09.24 15:19:00 | - | 39,092 |
19.09.24 15:17:25 | - | 39,097 |
19.09.24 15:16:48 | - | 39,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:00 | - | 39,097 |
19.09.24 15:14:44 | - | 39,105 |
19.09.24 15:13:29 | - | 39,096 |
19.09.24 15:13:06 | - | 39,087 |
19.09.24 15:12:39 | - | 39,079 |
19.09.24 15:11:51 | - | 39,067 |
19.09.24 15:11:03 | - | 39,067 |
19.09.24 15:10:16 | - | 39,057 |
19.09.24 15:09:25 | - | 39,057 |
19.09.24 15:08:54 | - | 39,045 |
19.09.24 15:08:07 | - | 39,045 |
19.09.24 15:07:27 | - | 39,036 |
19.09.24 15:06:42 | - | 39,045 |
19.09.24 15:05:02 | - | 39,050 |
19.09.24 15:04:18 | - | 39,049 |