Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:15 | - | 38,963 |
19.09.24 12:49:45 | - | 38,963 |
19.09.24 12:49:37 | - | 38,963 |
19.09.24 12:49:03 | - | 38,971 |
19.09.24 12:48:51 | - | 38,971 |
19.09.24 12:48:21 | - | 38,963 |
19.09.24 12:48:07 | - | 38,967 |
19.09.24 12:47:55 | - | 38,964 |
19.09.24 12:47:36 | - | 38,959 |
19.09.24 12:46:30 | - | 38,959 |
19.09.24 12:46:16 | - | 38,960 |
19.09.24 12:42:12 | - | 38,959 |
19.09.24 12:41:38 | - | 38,959 |
19.09.24 12:41:09 | - | 38,970 |
19.09.24 12:40:43 | - | 38,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:15 | - | 38,959 |
19.09.24 12:40:05 | - | 38,959 |
19.09.24 12:39:21 | - | 38,970 |
19.09.24 12:38:53 | - | 38,959 |
19.09.24 12:38:17 | - | 38,959 |
19.09.24 12:38:00 | - | 38,959 |
19.09.24 12:37:22 | - | 38,967 |
19.09.24 12:37:01 | - | 38,959 |
19.09.24 12:36:29 | - | 38,964 |
19.09.24 12:36:11 | - | 38,964 |
19.09.24 12:36:06 | - | 38,967 |
19.09.24 12:36:02 | - | 38,972 |
19.09.24 12:34:02 | - | 38,967 |
19.09.24 12:33:49 | - | 38,964 |
19.09.24 12:33:35 | - | 38,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:23 | - | 38,959 |
19.09.24 12:31:01 | - | 38,960 |
19.09.24 12:30:20 | - | 38,951 |
19.09.24 12:30:08 | - | 38,960 |
19.09.24 12:29:47 | - | 38,951 |
19.09.24 12:29:24 | - | 38,951 |
19.09.24 12:26:56 | - | 38,945 |
19.09.24 12:26:35 | - | 38,945 |
19.09.24 12:26:04 | - | 38,945 |
19.09.24 12:25:24 | - | 38,945 |
19.09.24 12:24:53 | - | 38,945 |
19.09.24 12:24:42 | - | 38,945 |
19.09.24 12:22:00 | - | 38,946 |
19.09.24 12:21:24 | - | 38,946 |
19.09.24 12:20:23 | - | 38,946 |