Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:44 | - | 38,903 |
19.09.24 11:44:17 | - | 38,909 |
19.09.24 11:43:50 | - | 38,911 |
19.09.24 11:43:33 | - | 38,909 |
19.09.24 11:43:03 | - | 38,911 |
19.09.24 11:42:52 | - | 38,909 |
19.09.24 11:40:19 | - | 38,903 |
19.09.24 11:40:01 | - | 38,911 |
19.09.24 11:38:35 | - | 38,911 |
19.09.24 11:38:15 | - | 38,914 |
19.09.24 11:38:03 | - | 38,907 |
19.09.24 11:37:43 | - | 38,915 |
19.09.24 11:37:08 | - | 38,914 |
19.09.24 11:36:37 | - | 38,915 |
19.09.24 11:35:36 | - | 38,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:49 | - | 38,907 |
19.09.24 11:34:30 | - | 38,904 |
19.09.24 11:33:55 | - | 38,904 |
19.09.24 11:32:09 | - | 38,899 |
19.09.24 11:32:00 | - | 38,899 |
19.09.24 11:32:00 | - | 38,899 |
19.09.24 11:32:00 | - | 38,899 |
19.09.24 11:31:27 | - | 38,890 |
19.09.24 11:31:27 | - | 38,890 |
19.09.24 11:31:27 | - | 38,890 |
19.09.24 11:31:27 | - | 38,890 |
19.09.24 11:31:27 | - | 38,890 |
19.09.24 11:31:27 | - | 38,890 |
19.09.24 11:31:27 | - | 38,890 |
19.09.24 11:31:27 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:27 | - | 38,890 |
19.09.24 11:31:27 | - | 38,890 |
19.09.24 11:31:27 | - | 38,890 |
19.09.24 11:30:33 | - | 38,899 |
19.09.24 11:30:03 | - | 38,899 |
19.09.24 11:28:50 | - | 38,899 |
19.09.24 11:28:22 | - | 38,890 |
19.09.24 11:28:08 | - | 38,899 |
19.09.24 11:27:53 | - | 38,899 |
19.09.24 11:27:33 | - | 38,899 |
19.09.24 11:25:52 | - | 38,890 |
19.09.24 11:25:34 | - | 38,894 |
19.09.24 11:25:09 | - | 38,899 |
19.09.24 11:24:46 | - | 38,890 |
19.09.24 11:24:24 | - | 38,894 |