Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:03 | - | 38,547 |
19.09.24 18:12:15 | - | 38,549 |
19.09.24 18:11:51 | - | 38,567 |
19.09.24 18:11:00 | - | 38,557 |
19.09.24 18:10:17 | - | 38,558 |
19.09.24 18:09:48 | - | 38,556 |
19.09.24 18:09:15 | - | 38,566 |
19.09.24 18:04:45 | - | 38,558 |
19.09.24 18:04:11 | - | 38,548 |
19.09.24 18:03:30 | - | 38,560 |
19.09.24 18:02:30 | - | 38,547 |
19.09.24 18:01:15 | - | 38,535 |
19.09.24 17:58:00 | - | 38,523 |
19.09.24 17:57:15 | - | 38,513 |
19.09.24 17:55:06 | - | 38,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:34 | - | 38,522 |
19.09.24 17:52:15 | - | 38,525 |
19.09.24 17:51:45 | - | 38,536 |
19.09.24 17:50:45 | - | 38,554 |
19.09.24 17:50:31 | - | 38,566 |
19.09.24 17:49:21 | - | 38,568 |
19.09.24 17:48:45 | - | 38,566 |
19.09.24 17:47:46 | - | 38,558 |
19.09.24 17:46:36 | - | 38,553 |
19.09.24 17:45:06 | - | 38,563 |
19.09.24 17:44:35 | - | 38,562 |
19.09.24 17:41:51 | - | 38,564 |
19.09.24 17:41:03 | - | 38,563 |
19.09.24 17:39:46 | - | 38,560 |
19.09.24 17:39:15 | - | 38,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:12 | - | 38,556 |
19.09.24 17:36:08 | - | 38,544 |
19.09.24 17:29:19 | - | 39,006 |
19.09.24 17:28:49 | - | 38,998 |
19.09.24 17:28:19 | - | 39,011 |
19.09.24 17:27:44 | - | 39,011 |
19.09.24 17:26:40 | - | 39,011 |
19.09.24 17:26:15 | - | 39,011 |
19.09.24 17:25:37 | - | 39,019 |
19.09.24 17:24:36 | - | 39,019 |
19.09.24 17:24:26 | - | 39,019 |
19.09.24 17:23:35 | - | 39,011 |
19.09.24 17:22:34 | - | 39,011 |
19.09.24 17:22:02 | - | 39,019 |
19.09.24 17:21:01 | - | 39,019 |