Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:07 | - | 38,432 |
20.09.24 08:17:30 | - | 38,423 |
20.09.24 08:15:30 | - | 38,422 |
20.09.24 08:14:52 | - | 38,423 |
20.09.24 08:14:52 | - | 38,423 |
20.09.24 08:14:19 | - | 38,423 |
20.09.24 08:13:50 | - | 38,418 |
20.09.24 08:12:28 | - | 38,419 |
20.09.24 08:12:04 | - | 38,426 |
20.09.24 08:11:27 | - | 38,432 |
20.09.24 08:10:52 | - | 38,433 |
20.09.24 08:10:11 | - | 38,428 |
20.09.24 08:09:44 | - | 38,435 |
20.09.24 08:08:30 | - | 38,427 |
20.09.24 08:07:50 | - | 38,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:57 | - | 38,424 |
20.09.24 08:05:15 | - | 38,435 |
19.09.24 21:59:31 | - | 38,499 |
19.09.24 21:59:00 | - | 38,486 |
19.09.24 21:58:47 | - | 38,493 |
19.09.24 21:57:30 | - | 38,503 |
19.09.24 21:56:45 | - | 38,495 |
19.09.24 21:56:00 | - | 38,502 |
19.09.24 21:55:15 | - | 38,493 |
19.09.24 21:54:45 | - | 38,511 |
19.09.24 21:54:15 | - | 38,485 |
19.09.24 21:53:15 | - | 38,476 |
19.09.24 21:52:15 | - | 38,486 |
19.09.24 21:51:00 | - | 38,496 |
19.09.24 21:50:30 | - | 38,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:15 | - | 38,542 |
19.09.24 21:46:45 | - | 38,531 |
19.09.24 21:45:30 | - | 38,524 |
19.09.24 21:45:00 | - | 38,512 |
19.09.24 21:44:35 | - | 38,522 |
19.09.24 21:44:18 | - | 38,524 |
19.09.24 21:44:18 | - | 38,524 |
19.09.24 21:44:18 | - | 38,524 |
19.09.24 21:42:45 | - | 38,529 |
19.09.24 21:41:30 | - | 38,539 |
19.09.24 21:40:30 | - | 38,529 |
19.09.24 21:39:54 | - | 38,518 |
19.09.24 21:38:18 | - | 38,517 |
19.09.24 21:36:15 | - | 38,521 |
19.09.24 21:33:45 | - | 38,512 |