Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:19 | - | 38,888 |
20.09.24 10:28:38 | - | 38,900 |
20.09.24 10:27:39 | - | 38,900 |
20.09.24 10:26:17 | - | 38,900 |
20.09.24 10:24:51 | - | 38,909 |
20.09.24 10:24:31 | - | 38,920 |
20.09.24 10:22:52 | - | 38,922 |
20.09.24 10:22:42 | - | 38,920 |
20.09.24 10:21:27 | - | 38,922 |
20.09.24 10:20:31 | - | 38,931 |
20.09.24 10:19:36 | - | 38,940 |
20.09.24 10:18:57 | - | 38,931 |
20.09.24 10:17:27 | - | 38,939 |
20.09.24 10:16:01 | - | 38,931 |
20.09.24 10:13:31 | - | 38,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:49 | - | 38,920 |
20.09.24 10:11:37 | - | 38,910 |
20.09.24 10:07:14 | - | 38,910 |
20.09.24 10:06:48 | - | 38,910 |
20.09.24 10:05:53 | - | 38,885 |
20.09.24 10:05:13 | - | 38,890 |
20.09.24 10:04:31 | - | 38,880 |
20.09.24 10:04:09 | - | 38,910 |
20.09.24 10:03:39 | - | 38,910 |
20.09.24 10:03:15 | - | 38,910 |
20.09.24 10:02:44 | - | 38,910 |
20.09.24 10:02:01 | - | 38,910 |
20.09.24 10:01:39 | - | 38,910 |
20.09.24 10:01:25 | - | 38,910 |
20.09.24 10:01:05 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:58 | - | 38,910 |
20.09.24 10:00:13 | - | 38,910 |
20.09.24 10:00:02 | - | 38,910 |
20.09.24 09:59:32 | - | 38,910 |
20.09.24 09:58:55 | - | 38,910 |
20.09.24 09:57:11 | - | 38,910 |
20.09.24 09:56:44 | - | 38,910 |
20.09.24 09:56:42 | - | 38,910 |
20.09.24 09:54:00 | - | 38,910 |
20.09.24 09:53:29 | - | 38,910 |
20.09.24 09:52:33 | - | 38,910 |
20.09.24 09:52:23 | - | 38,910 |
20.09.24 09:51:07 | - | 38,910 |
20.09.24 09:50:18 | - | 38,910 |
20.09.24 09:49:20 | - | 38,910 |