Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:47 | - | 38,892 |
20.09.24 11:15:17 | - | 38,892 |
20.09.24 11:15:00 | - | 38,892 |
20.09.24 11:14:19 | - | 38,892 |
20.09.24 11:13:56 | - | 38,892 |
20.09.24 11:12:49 | - | 38,892 |
20.09.24 11:12:26 | - | 38,892 |
20.09.24 11:12:19 | - | 38,892 |
20.09.24 11:11:44 | - | 38,884 |
20.09.24 11:11:14 | - | 38,884 |
20.09.24 11:10:37 | - | 38,884 |
20.09.24 11:10:29 | - | 38,884 |
20.09.24 11:10:13 | - | 38,865 |
20.09.24 11:10:01 | - | 38,855 |
20.09.24 11:08:18 | - | 38,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:48 | - | 38,888 |
20.09.24 11:07:24 | - | 38,888 |
20.09.24 11:06:30 | - | 38,888 |
20.09.24 11:05:53 | - | 38,888 |
20.09.24 11:05:23 | - | 38,888 |
20.09.24 11:05:14 | - | 38,888 |
20.09.24 11:04:47 | - | 38,888 |
20.09.24 11:04:17 | - | 38,888 |
20.09.24 11:04:00 | - | 38,880 |
20.09.24 11:03:43 | - | 38,880 |
20.09.24 11:02:18 | - | 38,880 |
20.09.24 11:01:47 | - | 38,880 |
20.09.24 11:01:21 | - | 38,880 |
20.09.24 11:00:51 | - | 38,880 |
20.09.24 11:00:20 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:58 | - | 38,880 |
20.09.24 10:59:44 | - | 38,888 |
20.09.24 10:59:14 | - | 38,888 |
20.09.24 10:58:07 | - | 38,888 |
20.09.24 10:57:31 | - | 38,888 |
20.09.24 10:55:29 | - | 38,888 |
20.09.24 10:54:49 | - | 38,888 |
20.09.24 10:54:19 | - | 38,887 |
20.09.24 10:53:59 | - | 38,888 |
20.09.24 10:53:25 | - | 38,888 |
20.09.24 10:52:46 | - | 38,888 |
20.09.24 10:52:16 | - | 38,888 |
20.09.24 10:52:01 | - | 38,888 |
20.09.24 10:51:41 | - | 38,888 |
20.09.24 10:51:41 | - | 38,888 |