Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:23 | - | 38,884 |
20.09.24 11:49:00 | - | 38,884 |
20.09.24 11:48:52 | - | 38,875 |
20.09.24 11:48:20 | - | 38,875 |
20.09.24 11:47:50 | - | 38,875 |
20.09.24 11:47:19 | - | 38,875 |
20.09.24 11:46:47 | - | 38,875 |
20.09.24 11:46:47 | - | 38,875 |
20.09.24 11:46:47 | - | 38,875 |
20.09.24 11:46:16 | - | 38,884 |
20.09.24 11:45:47 | - | 38,884 |
20.09.24 11:45:19 | - | 38,884 |
20.09.24 11:45:16 | - | 38,887 |
20.09.24 11:44:45 | - | 38,878 |
20.09.24 11:44:14 | - | 38,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:44 | - | 38,878 |
20.09.24 11:43:16 | - | 38,879 |
20.09.24 11:42:43 | - | 38,875 |
20.09.24 11:42:25 | - | 38,875 |
20.09.24 11:42:13 | - | 38,875 |
20.09.24 11:41:43 | - | 38,875 |
20.09.24 11:41:12 | - | 38,875 |
20.09.24 11:40:42 | - | 38,875 |
20.09.24 11:40:11 | - | 38,875 |
20.09.24 11:40:00 | - | 38,875 |
20.09.24 11:39:41 | - | 38,875 |
20.09.24 11:39:29 | - | 38,884 |
20.09.24 11:38:58 | - | 38,884 |
20.09.24 11:38:52 | - | 38,884 |
20.09.24 11:38:22 | - | 38,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:52 | - | 38,884 |
20.09.24 11:37:21 | - | 38,884 |
20.09.24 11:36:51 | - | 38,884 |
20.09.24 11:36:20 | - | 38,884 |
20.09.24 11:35:47 | - | 38,884 |
20.09.24 11:35:16 | - | 38,884 |
20.09.24 11:34:57 | - | 38,883 |
20.09.24 11:34:44 | - | 38,889 |
20.09.24 11:34:24 | - | 38,889 |
20.09.24 11:34:12 | - | 38,884 |
20.09.24 11:33:41 | - | 38,884 |
20.09.24 11:33:10 | - | 38,884 |
20.09.24 11:32:39 | - | 38,884 |
20.09.24 11:32:07 | - | 38,884 |
20.09.24 11:31:37 | - | 38,884 |