Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:35 | - | 38,862 |
20.09.24 13:15:05 | - | 38,862 |
20.09.24 13:14:34 | - | 38,862 |
20.09.24 13:14:03 | - | 38,854 |
20.09.24 13:13:32 | - | 38,854 |
20.09.24 13:12:31 | - | 38,854 |
20.09.24 13:09:29 | - | 38,854 |
20.09.24 13:08:58 | - | 38,854 |
20.09.24 13:08:27 | - | 38,854 |
20.09.24 13:07:56 | - | 38,854 |
20.09.24 13:07:42 | - | 38,854 |
20.09.24 13:07:24 | - | 38,859 |
20.09.24 13:06:53 | - | 38,859 |
20.09.24 13:06:22 | - | 38,859 |
20.09.24 13:06:15 | - | 38,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:56 | - | 38,854 |
20.09.24 13:05:21 | - | 38,859 |
20.09.24 13:05:07 | - | 38,862 |
20.09.24 13:04:43 | - | 38,862 |
20.09.24 13:04:28 | - | 38,862 |
20.09.24 13:04:02 | - | 38,862 |
20.09.24 13:03:55 | - | 38,862 |
20.09.24 13:03:24 | - | 38,862 |
20.09.24 13:02:52 | - | 38,862 |
20.09.24 13:02:42 | - | 38,862 |
20.09.24 13:01:55 | - | 38,859 |
20.09.24 13:01:32 | - | 38,862 |
20.09.24 13:01:02 | - | 38,862 |
20.09.24 13:00:44 | - | 38,862 |
20.09.24 13:00:05 | - | 38,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:29 | - | 38,858 |
20.09.24 12:59:06 | - | 38,858 |
20.09.24 12:58:55 | - | 38,858 |
20.09.24 12:58:25 | - | 38,858 |
20.09.24 12:58:15 | - | 38,854 |
20.09.24 12:58:07 | - | 38,854 |
20.09.24 12:57:44 | - | 38,850 |
20.09.24 12:57:11 | - | 38,850 |
20.09.24 12:56:40 | - | 38,850 |
20.09.24 12:56:10 | - | 38,850 |
20.09.24 12:55:39 | - | 38,850 |
20.09.24 12:55:09 | - | 38,850 |
20.09.24 12:54:38 | - | 38,850 |
20.09.24 12:54:08 | - | 38,850 |
20.09.24 12:53:47 | - | 38,858 |