Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:17 | - | 38,854 |
20.09.24 13:46:21 | - | 38,854 |
20.09.24 13:45:50 | - | 38,854 |
20.09.24 13:45:28 | - | 38,854 |
20.09.24 13:44:55 | - | 38,854 |
20.09.24 13:44:28 | - | 38,862 |
20.09.24 13:42:42 | - | 38,862 |
20.09.24 13:42:30 | - | 38,854 |
20.09.24 13:40:14 | - | 38,854 |
20.09.24 13:39:59 | - | 38,854 |
20.09.24 13:39:34 | - | 38,854 |
20.09.24 13:37:53 | - | 38,845 |
20.09.24 13:36:21 | - | 38,845 |
20.09.24 13:34:59 | - | 38,845 |
20.09.24 13:34:42 | - | 38,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:10 | - | 38,854 |
20.09.24 13:33:08 | - | 38,845 |
20.09.24 13:31:36 | - | 38,845 |
20.09.24 13:30:20 | - | 38,845 |
20.09.24 13:30:02 | - | 38,854 |
20.09.24 13:29:44 | - | 38,854 |
20.09.24 13:29:14 | - | 38,854 |
20.09.24 13:28:43 | - | 38,854 |
20.09.24 13:27:11 | - | 38,854 |
20.09.24 13:26:40 | - | 38,854 |
20.09.24 13:26:11 | - | 38,854 |
20.09.24 13:25:10 | - | 38,854 |
20.09.24 13:25:07 | - | 38,854 |
20.09.24 13:23:39 | - | 38,854 |
20.09.24 13:22:48 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:17 | - | 38,855 |
20.09.24 13:21:20 | - | 38,855 |
20.09.24 13:20:56 | - | 38,854 |
20.09.24 13:20:26 | - | 38,854 |
20.09.24 13:19:54 | - | 38,854 |
20.09.24 13:19:24 | - | 38,854 |
20.09.24 13:18:51 | - | 38,854 |
20.09.24 13:18:21 | - | 38,854 |
20.09.24 13:18:13 | - | 38,854 |
20.09.24 13:18:10 | - | 38,862 |
20.09.24 13:17:39 | - | 38,862 |
20.09.24 13:17:10 | - | 38,862 |
20.09.24 13:16:58 | - | 38,862 |
20.09.24 13:16:37 | - | 38,862 |
20.09.24 13:16:06 | - | 38,862 |