Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:51 | - | 38,854 |
20.09.24 14:13:18 | - | 38,854 |
20.09.24 14:12:48 | - | 38,854 |
20.09.24 14:12:17 | - | 38,854 |
20.09.24 14:11:46 | - | 38,854 |
20.09.24 14:10:35 | - | 38,854 |
20.09.24 14:10:09 | - | 38,862 |
20.09.24 14:10:03 | - | 38,854 |
20.09.24 14:09:32 | - | 38,854 |
20.09.24 14:09:01 | - | 38,854 |
20.09.24 14:08:44 | - | 38,854 |
20.09.24 14:08:23 | - | 38,854 |
20.09.24 14:07:35 | - | 38,845 |
20.09.24 14:07:04 | - | 38,845 |
20.09.24 14:06:46 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:03 | - | 38,854 |
20.09.24 14:05:32 | - | 38,854 |
20.09.24 14:02:00 | - | 38,845 |
20.09.24 14:01:30 | - | 38,845 |
20.09.24 14:01:02 | - | 38,820 |
20.09.24 14:00:32 | - | 38,820 |
20.09.24 14:00:01 | - | 38,820 |
20.09.24 13:59:21 | - | 38,825 |
20.09.24 13:59:06 | - | 38,845 |
20.09.24 13:58:16 | - | 38,854 |
20.09.24 13:57:46 | - | 38,854 |
20.09.24 13:57:36 | - | 38,854 |
20.09.24 13:57:16 | - | 38,845 |
20.09.24 13:56:45 | - | 38,845 |
20.09.24 13:56:14 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:42 | - | 38,845 |
20.09.24 13:55:12 | - | 38,845 |
20.09.24 13:54:41 | - | 38,845 |
20.09.24 13:54:10 | - | 38,845 |
20.09.24 13:53:40 | - | 38,845 |
20.09.24 13:53:09 | - | 38,845 |
20.09.24 13:52:10 | - | 38,845 |
20.09.24 13:51:49 | - | 38,854 |
20.09.24 13:51:37 | - | 38,854 |
20.09.24 13:51:06 | - | 38,854 |
20.09.24 13:50:44 | - | 38,854 |
20.09.24 13:50:13 | - | 38,854 |
20.09.24 13:49:44 | - | 38,854 |
20.09.24 13:48:06 | - | 38,862 |
20.09.24 13:47:59 | - | 38,862 |