Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:07 | - | 38,725 |
20.09.24 15:45:07 | - | 38,725 |
20.09.24 15:45:07 | - | 38,725 |
20.09.24 15:45:07 | - | 38,725 |
20.09.24 15:45:07 | - | 38,725 |
20.09.24 15:45:07 | - | 38,725 |
20.09.24 15:45:07 | - | 38,725 |
20.09.24 15:45:07 | - | 38,725 |
20.09.24 15:44:11 | - | 38,747 |
20.09.24 15:42:41 | - | 38,749 |
20.09.24 15:41:54 | - | 38,745 |
20.09.24 15:40:48 | - | 38,755 |
20.09.24 15:39:22 | - | 38,755 |
20.09.24 15:38:08 | - | 38,755 |
20.09.24 15:36:37 | - | 38,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:31 | - | 38,730 |
20.09.24 15:34:01 | - | 38,730 |
20.09.24 15:32:35 | - | 38,550 |
20.09.24 15:31:14 | - | 38,545 |
20.09.24 15:30:30 | - | 38,550 |
20.09.24 15:29:27 | - | 38,545 |
20.09.24 15:29:04 | - | 38,545 |
20.09.24 15:28:01 | - | 38,740 |
20.09.24 15:27:21 | - | 38,740 |
20.09.24 15:27:14 | - | 38,740 |
20.09.24 15:27:04 | - | 38,740 |
20.09.24 15:27:04 | - | 38,740 |
20.09.24 15:27:04 | - | 38,740 |
20.09.24 15:27:04 | - | 38,740 |
20.09.24 15:26:34 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:09 | - | 38,740 |
20.09.24 15:25:50 | - | 38,740 |
20.09.24 15:25:41 | - | 38,740 |
20.09.24 15:25:20 | - | 38,740 |
20.09.24 15:24:53 | - | 38,778 |
20.09.24 15:24:23 | - | 38,769 |
20.09.24 15:23:52 | - | 38,769 |
20.09.24 15:23:47 | - | 38,769 |
20.09.24 15:23:34 | - | 38,769 |
20.09.24 15:23:14 | - | 38,769 |
20.09.24 15:23:08 | - | 38,769 |
20.09.24 15:22:51 | - | 38,769 |
20.09.24 15:22:44 | - | 38,769 |
20.09.24 15:22:44 | - | 38,769 |
20.09.24 15:22:44 | - | 38,769 |