Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:07 | - | 38,699 |
20.09.24 16:34:07 | - | 38,699 |
20.09.24 16:34:07 | - | 38,699 |
20.09.24 16:34:07 | - | 38,699 |
20.09.24 16:34:07 | - | 38,699 |
20.09.24 16:33:04 | - | 38,683 |
20.09.24 16:32:13 | - | 38,689 |
20.09.24 16:31:07 | - | 38,692 |
20.09.24 16:30:41 | - | 38,708 |
20.09.24 16:29:35 | - | 38,713 |
20.09.24 16:29:02 | - | 38,721 |
20.09.24 16:28:18 | - | 38,713 |
20.09.24 16:27:18 | - | 38,721 |
20.09.24 16:26:47 | - | 38,738 |
20.09.24 16:26:28 | - | 38,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:01 | - | 38,729 |
20.09.24 16:25:10 | - | 38,746 |
20.09.24 16:24:37 | - | 38,746 |
20.09.24 16:23:36 | - | 38,738 |
20.09.24 16:23:04 | - | 38,722 |
20.09.24 16:22:04 | - | 38,721 |
20.09.24 16:21:31 | - | 38,721 |
20.09.24 16:21:31 | - | 38,721 |
20.09.24 16:21:31 | - | 38,721 |
20.09.24 16:21:31 | - | 38,721 |
20.09.24 16:21:31 | - | 38,721 |
20.09.24 16:21:31 | - | 38,721 |
20.09.24 16:20:51 | - | 38,716 |
20.09.24 16:20:10 | - | 38,699 |
20.09.24 16:18:46 | - | 38,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:17 | - | 38,691 |
20.09.24 16:17:38 | - | 38,670 |
20.09.24 16:16:37 | - | 38,662 |
20.09.24 16:15:37 | - | 38,662 |
20.09.24 16:14:36 | - | 38,654 |
20.09.24 16:13:34 | - | 38,648 |
20.09.24 16:12:57 | - | 38,648 |
20.09.24 16:11:37 | - | 38,654 |
20.09.24 16:10:54 | - | 38,663 |
20.09.24 16:09:51 | - | 38,679 |
20.09.24 16:09:11 | - | 38,682 |
20.09.24 16:08:08 | - | 38,690 |
20.09.24 16:07:34 | - | 38,698 |
20.09.24 16:06:38 | - | 38,690 |
20.09.24 16:06:03 | - | 38,690 |