Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:45 | - | 38,188 |
20.09.24 18:07:43 | - | 38,178 |
20.09.24 18:06:24 | - | 38,178 |
20.09.24 18:03:47 | - | 38,180 |
20.09.24 18:03:03 | - | 38,179 |
20.09.24 18:02:45 | - | 38,189 |
20.09.24 18:01:58 | - | 38,177 |
20.09.24 18:01:31 | - | 38,168 |
20.09.24 18:00:42 | - | 38,174 |
20.09.24 18:00:27 | - | 38,182 |
20.09.24 17:59:30 | - | 38,194 |
20.09.24 17:58:58 | - | 38,201 |
20.09.24 17:57:15 | - | 38,207 |
20.09.24 17:55:30 | - | 38,199 |
20.09.24 17:54:37 | - | 38,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:07 | - | 38,182 |
20.09.24 17:53:51 | - | 38,192 |
20.09.24 17:53:51 | - | 38,192 |
20.09.24 17:53:51 | - | 38,192 |
20.09.24 17:53:22 | - | 38,194 |
20.09.24 17:52:15 | - | 38,184 |
20.09.24 17:51:57 | - | 38,202 |
20.09.24 17:51:19 | - | 38,203 |
20.09.24 17:50:50 | - | 38,202 |
20.09.24 17:50:27 | - | 38,212 |
20.09.24 17:48:16 | - | 38,203 |
20.09.24 17:47:39 | - | 38,200 |
20.09.24 17:47:15 | - | 38,213 |
20.09.24 17:46:30 | - | 38,198 |
20.09.24 17:45:54 | - | 38,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:24 | - | 38,212 |
20.09.24 17:44:54 | - | 38,211 |
20.09.24 17:44:41 | - | 38,221 |
20.09.24 17:44:11 | - | 38,223 |
20.09.24 17:43:28 | - | 38,215 |
20.09.24 17:42:45 | - | 38,205 |
20.09.24 17:42:15 | - | 38,203 |
20.09.24 17:41:15 | - | 38,196 |
20.09.24 17:40:58 | - | 38,192 |
20.09.24 17:40:00 | - | 38,194 |
20.09.24 17:38:30 | - | 38,183 |
20.09.24 17:38:00 | - | 38,182 |
20.09.24 17:36:50 | - | 38,194 |
20.09.24 17:36:18 | - | 38,203 |
20.09.24 17:29:01 | - | 38,635 |