Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:00 | - | 38,201 |
20.09.24 21:01:15 | - | 38,210 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 21:00:45 | - | 38,201 |
20.09.24 20:58:21 | - | 38,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:33 | - | 38,212 |
20.09.24 20:56:45 | - | 38,213 |
20.09.24 20:56:30 | - | 38,203 |
20.09.24 20:56:24 | - | 38,194 |
20.09.24 20:53:33 | - | 38,190 |
20.09.24 20:52:36 | - | 38,183 |
20.09.24 20:52:00 | - | 38,181 |
20.09.24 20:47:15 | - | 38,170 |
20.09.24 20:46:51 | - | 38,157 |
20.09.24 20:46:47 | - | 38,167 |
20.09.24 20:44:15 | - | 38,169 |
20.09.24 20:44:10 | - | 38,158 |
20.09.24 20:43:03 | - | 38,153 |
20.09.24 20:41:55 | - | 38,152 |
20.09.24 20:41:55 | - | 38,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:55 | - | 38,152 |
20.09.24 20:41:55 | - | 38,152 |
20.09.24 20:41:55 | - | 38,152 |
20.09.24 20:40:49 | - | 38,152 |
20.09.24 20:35:51 | - | 38,153 |
20.09.24 20:35:00 | - | 38,155 |
20.09.24 20:34:00 | - | 38,166 |
20.09.24 20:31:52 | - | 38,158 |
20.09.24 20:30:45 | - | 38,155 |
20.09.24 20:29:49 | - | 38,167 |
20.09.24 20:27:37 | - | 38,168 |
20.09.24 20:27:37 | - | 38,168 |
20.09.24 20:27:37 | - | 38,168 |
20.09.24 20:27:37 | - | 38,168 |
20.09.24 20:27:37 | - | 38,168 |