Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:11 | - | 38,238 |
20.09.24 19:17:16 | - | 38,227 |
20.09.24 19:14:00 | - | 38,229 |
20.09.24 19:13:28 | - | 38,222 |
20.09.24 19:12:58 | - | 38,224 |
20.09.24 19:09:15 | - | 38,211 |
20.09.24 19:07:30 | - | 38,220 |
20.09.24 19:02:45 | - | 38,211 |
20.09.24 19:01:31 | - | 38,226 |
20.09.24 18:56:30 | - | 38,217 |
20.09.24 18:53:08 | - | 38,223 |
20.09.24 18:52:37 | - | 38,233 |
20.09.24 18:51:45 | - | 38,233 |
20.09.24 18:50:00 | - | 38,225 |
20.09.24 18:49:18 | - | 38,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:11 | - | 38,214 |
20.09.24 18:42:34 | - | 38,223 |
20.09.24 18:41:47 | - | 38,222 |
20.09.24 18:41:30 | - | 38,227 |
20.09.24 18:39:45 | - | 38,217 |
20.09.24 18:39:45 | - | 38,217 |
20.09.24 18:39:45 | - | 38,217 |
20.09.24 18:39:34 | - | 38,209 |
20.09.24 18:39:04 | - | 38,207 |
20.09.24 18:37:45 | - | 38,215 |
20.09.24 18:31:00 | - | 38,207 |
20.09.24 18:30:30 | - | 38,209 |
20.09.24 18:29:31 | - | 38,199 |
20.09.24 18:28:00 | - | 38,196 |
20.09.24 18:27:00 | - | 38,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:30 | - | 38,198 |
20.09.24 18:23:00 | - | 38,184 |
20.09.24 18:22:51 | - | 38,173 |
20.09.24 18:20:15 | - | 38,171 |
20.09.24 18:19:25 | - | 38,164 |
20.09.24 18:18:55 | - | 38,158 |
20.09.24 18:17:56 | - | 38,172 |
20.09.24 18:16:06 | - | 38,173 |
20.09.24 18:15:12 | - | 38,172 |
20.09.24 18:14:28 | - | 38,171 |
20.09.24 18:11:45 | - | 38,180 |
20.09.24 18:11:22 | - | 38,187 |
20.09.24 18:10:37 | - | 38,188 |
20.09.24 18:10:07 | - | 38,186 |
20.09.24 18:09:45 | - | 38,198 |