Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:15 | - | 38,167 |
20.09.24 20:25:02 | - | 38,177 |
20.09.24 20:24:00 | - | 38,178 |
20.09.24 20:22:45 | - | 38,179 |
20.09.24 20:21:17 | - | 38,188 |
20.09.24 20:20:44 | - | 38,187 |
20.09.24 20:13:31 | - | 38,188 |
20.09.24 20:13:00 | - | 38,187 |
20.09.24 20:12:15 | - | 38,177 |
20.09.24 20:11:51 | - | 38,163 |
20.09.24 20:11:15 | - | 38,162 |
20.09.24 20:09:30 | - | 38,177 |
20.09.24 20:09:00 | - | 38,189 |
20.09.24 20:07:21 | - | 38,197 |
20.09.24 20:05:47 | - | 38,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:54 | - | 38,199 |
20.09.24 20:04:00 | - | 38,197 |
20.09.24 20:02:15 | - | 38,226 |
20.09.24 20:01:30 | - | 38,235 |
20.09.24 20:00:48 | - | 38,247 |
20.09.24 20:00:19 | - | 38,251 |
20.09.24 19:51:30 | - | 38,246 |
20.09.24 19:50:12 | - | 38,257 |
20.09.24 19:48:30 | - | 38,259 |
20.09.24 19:42:16 | - | 38,266 |
20.09.24 19:41:46 | - | 38,268 |
20.09.24 19:39:15 | - | 38,259 |
20.09.24 19:38:36 | - | 38,267 |
20.09.24 19:36:15 | - | 38,258 |
20.09.24 19:32:30 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:01 | - | 38,238 |
20.09.24 19:30:30 | - | 38,236 |
20.09.24 19:28:45 | - | 38,224 |
20.09.24 19:28:40 | - | 38,219 |
20.09.24 19:27:45 | - | 38,209 |
20.09.24 19:27:15 | - | 38,216 |
20.09.24 19:26:00 | - | 38,229 |
20.09.24 19:25:38 | - | 38,218 |
20.09.24 19:24:15 | - | 38,217 |
20.09.24 19:22:15 | - | 38,230 |
20.09.24 19:22:01 | - | 38,235 |
20.09.24 19:20:15 | - | 38,246 |
20.09.24 19:20:12 | - | 38,238 |
20.09.24 19:20:12 | - | 38,238 |
20.09.24 19:18:41 | - | 38,238 |