Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:04 | - | 38,650 |
20.09.24 17:02:18 | - | 38,645 |
20.09.24 17:02:18 | - | 38,645 |
20.09.24 17:01:40 | - | 38,658 |
20.09.24 17:00:08 | - | 38,659 |
20.09.24 16:59:30 | - | 38,667 |
20.09.24 16:59:19 | - | 38,667 |
20.09.24 16:58:26 | - | 38,675 |
20.09.24 16:57:56 | - | 38,675 |
20.09.24 16:57:25 | - | 38,675 |
20.09.24 16:56:42 | - | 38,666 |
20.09.24 16:56:07 | - | 38,658 |
20.09.24 16:55:04 | - | 38,659 |
20.09.24 16:54:50 | - | 38,659 |
20.09.24 16:54:04 | - | 38,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:35 | - | 38,667 |
20.09.24 16:51:26 | - | 38,675 |
20.09.24 16:50:09 | - | 38,667 |
20.09.24 16:49:30 | - | 38,671 |
20.09.24 16:48:43 | - | 38,679 |
20.09.24 16:48:17 | - | 38,671 |
20.09.24 16:47:11 | - | 38,692 |
20.09.24 16:46:41 | - | 38,692 |
20.09.24 16:46:23 | - | 38,692 |
20.09.24 16:45:13 | - | 38,700 |
20.09.24 16:44:51 | - | 38,708 |
20.09.24 16:42:54 | - | 38,700 |
20.09.24 16:42:02 | - | 38,700 |
20.09.24 16:41:42 | - | 38,700 |
20.09.24 16:41:02 | - | 38,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:07 | - | 38,721 |
20.09.24 16:40:00 | - | 38,721 |
20.09.24 16:38:52 | - | 38,729 |
20.09.24 16:38:24 | - | 38,721 |
20.09.24 16:38:13 | - | 38,721 |
20.09.24 16:37:23 | - | 38,708 |
20.09.24 16:36:53 | - | 38,699 |
20.09.24 16:36:22 | - | 38,699 |
20.09.24 16:35:39 | - | 38,713 |
20.09.24 16:34:38 | - | 38,721 |
20.09.24 16:34:07 | - | 38,699 |
20.09.24 16:34:07 | - | 38,699 |
20.09.24 16:34:07 | - | 38,699 |
20.09.24 16:34:07 | - | 38,699 |
20.09.24 16:34:07 | - | 38,699 |