Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:44 | - | 38,769 |
20.09.24 15:22:28 | - | 38,769 |
20.09.24 15:22:21 | - | 38,769 |
20.09.24 15:21:59 | - | 38,769 |
20.09.24 15:21:50 | - | 38,769 |
20.09.24 15:21:45 | - | 38,769 |
20.09.24 15:21:17 | - | 38,769 |
20.09.24 15:21:09 | - | 38,769 |
20.09.24 15:20:48 | - | 38,769 |
20.09.24 15:20:36 | - | 38,760 |
20.09.24 15:20:26 | - | 38,760 |
20.09.24 15:20:08 | - | 38,760 |
20.09.24 15:19:53 | - | 38,769 |
20.09.24 15:19:30 | - | 38,770 |
20.09.24 15:19:27 | - | 38,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:06 | - | 38,769 |
20.09.24 15:19:03 | - | 38,769 |
20.09.24 15:18:31 | - | 38,760 |
20.09.24 15:18:15 | - | 38,760 |
20.09.24 15:17:49 | - | 38,760 |
20.09.24 15:17:30 | - | 38,760 |
20.09.24 15:17:30 | - | 38,760 |
20.09.24 15:15:23 | - | 38,752 |
20.09.24 15:14:58 | - | 38,760 |
20.09.24 15:13:48 | - | 38,752 |
20.09.24 15:13:18 | - | 38,752 |
20.09.24 15:11:37 | - | 38,739 |
20.09.24 15:11:03 | - | 38,739 |
20.09.24 15:10:40 | - | 38,738 |
20.09.24 15:10:08 | - | 38,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:04 | - | 38,731 |
20.09.24 15:09:48 | - | 38,731 |
20.09.24 15:08:58 | - | 38,731 |
20.09.24 15:08:40 | - | 38,731 |
20.09.24 15:07:45 | - | 38,731 |
20.09.24 15:07:42 | - | 38,731 |
20.09.24 15:06:02 | - | 38,752 |
20.09.24 15:05:51 | - | 38,752 |
20.09.24 15:05:06 | - | 38,753 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |