Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:22 | - | 38,820 |
20.09.24 14:45:51 | - | 38,820 |
20.09.24 14:45:51 | - | 38,820 |
20.09.24 14:45:07 | - | 38,825 |
20.09.24 14:44:36 | - | 38,825 |
20.09.24 14:44:05 | - | 38,825 |
20.09.24 14:43:54 | - | 38,825 |
20.09.24 14:43:23 | - | 38,825 |
20.09.24 14:43:11 | - | 38,825 |
20.09.24 14:42:25 | - | 38,875 |
20.09.24 14:41:55 | - | 38,875 |
20.09.24 14:40:18 | - | 38,875 |
20.09.24 14:39:48 | - | 38,875 |
20.09.24 14:39:17 | - | 38,875 |
20.09.24 14:38:47 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:17 | - | 38,875 |
20.09.24 14:37:46 | - | 38,875 |
20.09.24 14:37:12 | - | 38,875 |
20.09.24 14:35:32 | - | 38,875 |
20.09.24 14:35:01 | - | 38,830 |
20.09.24 14:34:21 | - | 38,830 |
20.09.24 14:34:06 | - | 38,830 |
20.09.24 14:33:32 | - | 38,830 |
20.09.24 14:33:22 | - | 38,830 |
20.09.24 14:32:54 | - | 38,825 |
20.09.24 14:32:35 | - | 38,820 |
20.09.24 14:32:05 | - | 38,820 |
20.09.24 14:29:30 | - | 38,854 |
20.09.24 14:29:00 | - | 38,854 |
20.09.24 14:28:30 | - | 38,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:29 | - | 38,854 |
20.09.24 14:27:43 | - | 38,854 |
20.09.24 14:27:13 | - | 38,854 |
20.09.24 14:26:42 | - | 38,854 |
20.09.24 14:26:11 | - | 38,854 |
20.09.24 14:25:41 | - | 38,854 |
20.09.24 14:25:10 | - | 38,854 |
20.09.24 14:24:40 | - | 38,854 |
20.09.24 14:24:40 | - | 38,854 |
20.09.24 14:24:40 | - | 38,854 |
20.09.24 14:23:52 | - | 38,854 |
20.09.24 14:19:57 | - | 38,845 |
20.09.24 14:18:53 | - | 38,845 |
20.09.24 14:18:23 | - | 38,845 |
20.09.24 14:16:10 | - | 38,854 |