Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:05:03 | - | 38,752 |
20.09.24 15:04:46 | - | 38,752 |
20.09.24 15:04:19 | - | 38,753 |
20.09.24 15:02:59 | - | 38,774 |
20.09.24 15:02:54 | - | 38,774 |
20.09.24 15:02:36 | - | 38,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:25 | - | 38,782 |
20.09.24 15:00:00 | - | 38,791 |
20.09.24 14:59:46 | - | 38,800 |
20.09.24 14:58:53 | - | 38,792 |
20.09.24 14:58:23 | - | 38,791 |
20.09.24 14:58:09 | - | 38,800 |
20.09.24 14:55:01 | - | 38,800 |
20.09.24 14:54:26 | - | 38,809 |
20.09.24 14:53:46 | - | 38,817 |
20.09.24 14:53:15 | - | 38,817 |
20.09.24 14:52:45 | - | 38,817 |
20.09.24 14:51:24 | - | 38,809 |
20.09.24 14:51:24 | - | 38,809 |
20.09.24 14:51:24 | - | 38,809 |
20.09.24 14:51:24 | - | 38,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:46 | - | 38,809 |
20.09.24 14:50:41 | - | 38,800 |
20.09.24 14:50:20 | - | 38,807 |
20.09.24 14:50:12 | - | 38,775 |
20.09.24 14:50:02 | - | 38,811 |
20.09.24 14:49:40 | - | 38,811 |
20.09.24 14:49:25 | - | 38,811 |
20.09.24 14:49:15 | - | 38,820 |
20.09.24 14:48:55 | - | 38,795 |
20.09.24 14:48:40 | - | 38,800 |
20.09.24 14:48:29 | - | 38,800 |
20.09.24 14:48:09 | - | 38,795 |
20.09.24 14:47:39 | - | 38,795 |
20.09.24 14:47:23 | - | 38,820 |
20.09.24 14:46:53 | - | 38,820 |