Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:43 | - | 38,865 |
20.09.24 12:53:26 | - | 38,870 |
20.09.24 12:53:11 | - | 38,871 |
20.09.24 12:52:10 | - | 38,871 |
20.09.24 12:51:39 | - | 38,871 |
20.09.24 12:51:08 | - | 38,871 |
20.09.24 12:50:38 | - | 38,871 |
20.09.24 12:50:08 | - | 38,871 |
20.09.24 12:48:58 | - | 38,871 |
20.09.24 12:48:44 | - | 38,880 |
20.09.24 12:48:13 | - | 38,880 |
20.09.24 12:47:42 | - | 38,880 |
20.09.24 12:47:12 | - | 38,880 |
20.09.24 12:46:41 | - | 38,880 |
20.09.24 12:46:10 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:38 | - | 38,880 |
20.09.24 12:45:16 | - | 38,880 |
20.09.24 12:45:08 | - | 38,888 |
20.09.24 12:44:09 | - | 38,888 |
20.09.24 12:43:38 | - | 38,888 |
20.09.24 12:42:39 | - | 38,888 |
20.09.24 12:39:38 | - | 38,888 |
20.09.24 12:39:13 | - | 38,888 |
20.09.24 12:38:39 | - | 38,888 |
20.09.24 12:36:58 | - | 38,888 |
20.09.24 12:36:39 | - | 38,888 |
20.09.24 12:36:09 | - | 38,888 |
20.09.24 12:34:09 | - | 38,888 |
20.09.24 12:33:50 | - | 38,880 |
20.09.24 12:33:28 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:09 | - | 38,880 |
20.09.24 12:32:57 | - | 38,880 |
20.09.24 12:32:27 | - | 38,888 |
20.09.24 12:32:11 | - | 38,892 |
20.09.24 12:31:40 | - | 38,892 |
20.09.24 12:31:09 | - | 38,892 |
20.09.24 12:30:39 | - | 38,892 |
20.09.24 12:30:09 | - | 38,892 |
20.09.24 12:29:38 | - | 38,892 |
20.09.24 12:29:07 | - | 38,892 |
20.09.24 12:28:37 | - | 38,900 |
20.09.24 12:28:02 | - | 38,900 |
20.09.24 12:27:09 | - | 38,900 |
20.09.24 12:26:14 | - | 38,903 |
20.09.24 12:25:43 | - | 38,902 |