Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:24 | - | 38,900 |
20.09.24 12:25:12 | - | 38,900 |
20.09.24 12:24:42 | - | 38,900 |
20.09.24 12:24:11 | - | 38,896 |
20.09.24 12:23:41 | - | 38,888 |
20.09.24 12:23:11 | - | 38,888 |
20.09.24 12:22:09 | - | 38,888 |
20.09.24 12:21:33 | - | 38,880 |
20.09.24 12:20:36 | - | 38,880 |
20.09.24 12:20:05 | - | 38,880 |
20.09.24 12:19:28 | - | 38,880 |
20.09.24 12:18:58 | - | 38,880 |
20.09.24 12:17:19 | - | 38,880 |
20.09.24 12:16:26 | - | 38,881 |
20.09.24 12:16:19 | - | 38,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:47 | - | 38,881 |
20.09.24 12:15:17 | - | 38,881 |
20.09.24 12:15:00 | - | 38,881 |
20.09.24 12:14:46 | - | 38,873 |
20.09.24 12:14:15 | - | 38,873 |
20.09.24 12:13:44 | - | 38,873 |
20.09.24 12:13:14 | - | 38,873 |
20.09.24 12:12:44 | - | 38,873 |
20.09.24 12:12:13 | - | 38,873 |
20.09.24 12:11:42 | - | 38,873 |
20.09.24 12:11:03 | - | 38,858 |
20.09.24 12:10:33 | - | 38,858 |
20.09.24 12:10:02 | - | 38,858 |
20.09.24 12:09:30 | - | 38,858 |
20.09.24 12:08:59 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:28 | - | 38,850 |
20.09.24 12:07:57 | - | 38,850 |
20.09.24 12:07:33 | - | 38,858 |
20.09.24 12:07:03 | - | 38,858 |
20.09.24 12:06:31 | - | 38,858 |
20.09.24 12:05:00 | - | 38,858 |
20.09.24 12:04:28 | - | 38,858 |
20.09.24 12:04:16 | - | 38,863 |
20.09.24 12:03:45 | - | 38,865 |
20.09.24 12:03:07 | - | 38,870 |
20.09.24 12:02:58 | - | 38,863 |
20.09.24 12:02:48 | - | 38,871 |
20.09.24 12:02:19 | - | 38,871 |
20.09.24 12:01:47 | - | 38,863 |
20.09.24 12:01:16 | - | 38,863 |