Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:36 | - | 38,710 |
23.09.24 09:22:55 | - | 38,705 |
23.09.24 09:22:10 | - | 38,685 |
23.09.24 09:21:26 | - | 38,685 |
23.09.24 09:20:44 | - | 38,690 |
23.09.24 09:20:44 | - | 38,690 |
23.09.24 09:20:44 | - | 38,690 |
23.09.24 09:19:47 | - | 38,690 |
23.09.24 09:18:50 | - | 38,680 |
23.09.24 09:17:50 | - | 38,710 |
23.09.24 09:16:30 | - | 38,710 |
23.09.24 09:15:24 | - | 38,691 |
23.09.24 09:14:50 | - | 38,671 |
23.09.24 09:14:16 | - | 38,676 |
23.09.24 09:13:52 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
23.09.24 09:13:19 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:19 | - | 38,710 |
23.09.24 09:11:51 | - | 38,710 |
23.09.24 09:11:02 | - | 38,710 |
23.09.24 09:10:12 | - | 38,710 |
23.09.24 09:10:12 | - | 38,710 |
23.09.24 09:09:34 | - | 38,710 |
23.09.24 09:08:33 | - | 38,710 |
23.09.24 09:07:56 | - | 38,701 |
23.09.24 09:07:35 | - | 38,701 |
23.09.24 09:06:49 | - | 38,699 |
23.09.24 09:06:06 | - | 38,699 |
23.09.24 09:04:14 | - | 38,675 |
23.09.24 08:57:37 | - | 38,322 |
23.09.24 08:55:13 | - | 38,325 |
23.09.24 08:54:33 | - | 38,334 |