Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:15 | - | 38,925 |
23.09.24 10:28:42 | - | 38,926 |
23.09.24 10:27:38 | - | 38,926 |
23.09.24 10:26:56 | - | 38,926 |
23.09.24 10:26:40 | - | 38,926 |
23.09.24 10:26:30 | - | 38,935 |
23.09.24 10:26:15 | - | 38,935 |
23.09.24 10:25:44 | - | 38,935 |
23.09.24 10:25:04 | - | 38,921 |
23.09.24 10:24:04 | - | 38,921 |
23.09.24 10:23:19 | - | 38,921 |
23.09.24 10:23:03 | - | 38,921 |
23.09.24 10:22:34 | - | 38,913 |
23.09.24 10:22:19 | - | 38,905 |
23.09.24 10:22:02 | - | 38,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:25 | - | 38,885 |
23.09.24 10:21:03 | - | 38,885 |
23.09.24 10:20:46 | - | 38,885 |
23.09.24 10:20:46 | - | 38,885 |
23.09.24 10:20:46 | - | 38,885 |
23.09.24 10:20:46 | - | 38,885 |
23.09.24 10:20:46 | - | 38,885 |
23.09.24 10:20:46 | - | 38,885 |
23.09.24 10:20:46 | - | 38,885 |
23.09.24 10:20:46 | - | 38,885 |
23.09.24 10:20:46 | - | 38,885 |
23.09.24 10:19:48 | - | 38,885 |
23.09.24 10:18:56 | - | 38,885 |
23.09.24 10:18:26 | - | 38,885 |
23.09.24 10:18:14 | - | 38,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:30 | - | 38,895 |
23.09.24 10:16:32 | - | 38,895 |
23.09.24 10:16:13 | - | 38,895 |
23.09.24 10:15:37 | - | 38,895 |
23.09.24 10:15:03 | - | 38,895 |
23.09.24 10:14:27 | - | 38,895 |
23.09.24 10:13:16 | - | 38,885 |
23.09.24 10:12:54 | - | 38,885 |
23.09.24 10:12:14 | - | 38,885 |
23.09.24 10:11:43 | - | 38,885 |
23.09.24 10:11:09 | - | 38,885 |
23.09.24 10:06:14 | - | 38,885 |
23.09.24 10:05:44 | - | 38,895 |
23.09.24 10:05:14 | - | 38,885 |
23.09.24 10:02:40 | - | 38,885 |