Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:33 | - | 38,885 |
23.09.24 10:00:05 | - | 38,840 |
23.09.24 09:59:02 | - | 38,840 |
23.09.24 09:55:04 | - | 38,860 |
23.09.24 09:53:05 | - | 38,860 |
23.09.24 09:51:30 | - | 38,830 |
23.09.24 09:50:45 | - | 38,830 |
23.09.24 09:50:16 | - | 38,820 |
23.09.24 09:50:01 | - | 38,810 |
23.09.24 09:49:10 | - | 38,810 |
23.09.24 09:48:24 | - | 38,810 |
23.09.24 09:47:13 | - | 38,810 |
23.09.24 09:46:52 | - | 38,810 |
23.09.24 09:46:15 | - | 38,800 |
23.09.24 09:45:35 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:12 | - | 38,800 |
23.09.24 09:43:59 | - | 38,800 |
23.09.24 09:43:23 | - | 38,800 |
23.09.24 09:42:06 | - | 38,800 |
23.09.24 09:40:54 | - | 38,800 |
23.09.24 09:40:42 | - | 38,800 |
23.09.24 09:40:18 | - | 38,800 |
23.09.24 09:40:18 | - | 38,800 |
23.09.24 09:40:18 | - | 38,800 |
23.09.24 09:40:18 | - | 38,800 |
23.09.24 09:40:18 | - | 38,800 |
23.09.24 09:40:18 | - | 38,800 |
23.09.24 09:39:29 | - | 38,795 |
23.09.24 09:39:07 | - | 38,770 |
23.09.24 09:39:07 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:09 | - | 38,770 |
23.09.24 09:37:39 | - | 38,770 |
23.09.24 09:37:17 | - | 38,770 |
23.09.24 09:36:30 | - | 38,775 |
23.09.24 09:36:06 | - | 38,775 |
23.09.24 09:35:31 | - | 38,775 |
23.09.24 09:34:52 | - | 38,780 |
23.09.24 09:34:17 | - | 38,770 |
23.09.24 09:33:45 | - | 38,770 |
23.09.24 09:32:44 | - | 38,770 |
23.09.24 09:32:24 | - | 38,770 |
23.09.24 09:31:19 | - | 38,770 |
23.09.24 09:30:33 | - | 38,712 |
23.09.24 09:29:45 | - | 38,678 |
23.09.24 09:29:45 | - | 38,678 |