Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:42 | - | 38,332 |
23.09.24 08:53:11 | - | 38,334 |
23.09.24 08:53:07 | - | 38,324 |
23.09.24 08:53:03 | - | 38,331 |
23.09.24 08:45:11 | - | 38,336 |
23.09.24 08:43:24 | - | 38,329 |
23.09.24 08:42:38 | - | 38,326 |
23.09.24 08:42:06 | - | 38,328 |
23.09.24 08:36:18 | - | 38,326 |
23.09.24 08:28:43 | - | 38,335 |
23.09.24 08:28:30 | - | 38,341 |
23.09.24 08:26:47 | - | 38,332 |
23.09.24 08:26:11 | - | 38,334 |
23.09.24 08:25:30 | - | 38,324 |
23.09.24 08:23:48 | - | 38,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:22:29 | - | 38,329 |
23.09.24 08:20:53 | - | 38,322 |
23.09.24 08:18:52 | - | 38,312 |
23.09.24 08:14:43 | - | 38,314 |
23.09.24 08:14:13 | - | 38,312 |
23.09.24 08:13:28 | - | 38,323 |
23.09.24 08:12:48 | - | 38,322 |
23.09.24 08:09:31 | - | 38,327 |
23.09.24 08:09:20 | - | 38,330 |
23.09.24 08:08:06 | - | 38,318 |
23.09.24 08:07:30 | - | 38,317 |
23.09.24 08:07:05 | - | 38,327 |
23.09.24 08:06:19 | - | 38,328 |
23.09.24 08:05:34 | - | 38,326 |
23.09.24 08:05:34 | - | 38,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:10 | - | 38,326 |
20.09.24 21:59:26 | - | 38,227 |
20.09.24 21:58:23 | - | 38,227 |
20.09.24 21:57:47 | - | 38,229 |
20.09.24 21:56:31 | - | 38,227 |
20.09.24 21:55:45 | - | 38,237 |
20.09.24 21:55:15 | - | 38,246 |
20.09.24 21:55:05 | - | 38,262 |
20.09.24 21:54:15 | - | 38,267 |
20.09.24 21:53:59 | - | 38,255 |
20.09.24 21:53:20 | - | 38,251 |
20.09.24 21:52:45 | - | 38,255 |
20.09.24 21:51:53 | - | 38,267 |
20.09.24 21:50:30 | - | 38,258 |
20.09.24 21:49:45 | - | 38,257 |