Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:42 | - | 38,855 |
20.09.24 09:25:16 | - | 38,855 |
20.09.24 09:24:13 | - | 38,865 |
20.09.24 09:21:37 | - | 38,860 |
20.09.24 09:16:28 | - | 38,855 |
20.09.24 09:15:57 | - | 38,855 |
20.09.24 09:09:09 | - | 38,825 |
20.09.24 09:04:28 | - | 38,855 |
20.09.24 08:57:04 | - | 38,401 |
20.09.24 08:56:30 | - | 38,402 |
20.09.24 08:56:26 | - | 38,413 |
20.09.24 08:55:54 | - | 38,411 |
20.09.24 08:55:22 | - | 38,404 |
20.09.24 08:54:52 | - | 38,402 |
20.09.24 08:54:37 | - | 38,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:07 | - | 38,413 |
20.09.24 08:52:29 | - | 38,407 |
20.09.24 08:52:18 | - | 38,416 |
20.09.24 08:51:59 | - | 38,407 |
20.09.24 08:51:24 | - | 38,407 |
20.09.24 08:50:24 | - | 38,408 |
20.09.24 08:49:08 | - | 38,408 |
20.09.24 08:47:25 | - | 38,409 |
20.09.24 08:46:29 | - | 38,408 |
20.09.24 08:44:43 | - | 38,408 |
20.09.24 08:43:10 | - | 38,408 |
20.09.24 08:42:05 | - | 38,418 |
20.09.24 08:41:31 | - | 38,418 |
20.09.24 08:39:48 | - | 38,418 |
20.09.24 08:37:54 | - | 38,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:24 | - | 38,412 |
20.09.24 08:37:08 | - | 38,418 |
20.09.24 08:35:57 | - | 38,413 |
20.09.24 08:35:27 | - | 38,415 |
20.09.24 08:34:34 | - | 38,404 |
20.09.24 08:32:30 | - | 38,416 |
20.09.24 08:31:56 | - | 38,418 |
20.09.24 08:31:24 | - | 38,416 |
20.09.24 08:30:45 | - | 38,427 |
20.09.24 08:28:25 | - | 38,435 |
20.09.24 08:28:02 | - | 38,427 |
20.09.24 08:26:11 | - | 38,428 |
20.09.24 08:25:21 | - | 38,429 |
20.09.24 08:23:20 | - | 38,426 |
20.09.24 08:19:38 | - | 38,434 |