Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:15 | - | 38,504 |
19.09.24 21:32:45 | - | 38,497 |
19.09.24 21:31:30 | - | 38,504 |
19.09.24 21:27:45 | - | 38,516 |
19.09.24 21:26:45 | - | 38,525 |
19.09.24 21:24:45 | - | 38,540 |
19.09.24 21:23:15 | - | 38,527 |
19.09.24 21:23:01 | - | 38,518 |
19.09.24 21:22:15 | - | 38,518 |
19.09.24 21:22:10 | - | 38,507 |
19.09.24 21:21:03 | - | 38,508 |
19.09.24 21:20:30 | - | 38,507 |
19.09.24 21:19:15 | - | 38,523 |
19.09.24 21:19:01 | - | 38,532 |
19.09.24 21:18:39 | - | 38,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:15 | - | 38,528 |
19.09.24 21:17:15 | - | 38,537 |
19.09.24 21:15:41 | - | 38,528 |
19.09.24 21:15:00 | - | 38,528 |
19.09.24 21:13:12 | - | 38,541 |
19.09.24 21:09:15 | - | 38,543 |
19.09.24 21:06:04 | - | 38,557 |
19.09.24 21:05:16 | - | 38,547 |
19.09.24 21:04:15 | - | 38,551 |
19.09.24 21:03:53 | - | 38,543 |
19.09.24 21:03:03 | - | 38,542 |
19.09.24 21:01:45 | - | 38,544 |
19.09.24 21:01:25 | - | 38,552 |
19.09.24 21:00:55 | - | 38,551 |
19.09.24 21:00:00 | - | 38,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:45 | - | 38,553 |
19.09.24 20:54:30 | - | 38,544 |
19.09.24 20:52:18 | - | 38,533 |
19.09.24 20:51:45 | - | 38,532 |
19.09.24 20:51:15 | - | 38,524 |
19.09.24 20:50:15 | - | 38,544 |
19.09.24 20:50:13 | - | 38,552 |
19.09.24 20:48:45 | - | 38,553 |
19.09.24 20:48:27 | - | 38,568 |
19.09.24 20:47:22 | - | 38,559 |
19.09.24 20:45:30 | - | 38,556 |
19.09.24 20:41:07 | - | 38,567 |
19.09.24 20:40:30 | - | 38,568 |
19.09.24 20:39:15 | - | 38,559 |
19.09.24 20:28:45 | - | 38,550 |