Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:36 | - | 38,539 |
19.09.24 20:26:45 | - | 38,537 |
19.09.24 20:25:52 | - | 38,525 |
19.09.24 20:25:45 | - | 38,535 |
19.09.24 20:23:15 | - | 38,547 |
19.09.24 20:21:45 | - | 38,533 |
19.09.24 20:20:15 | - | 38,532 |
19.09.24 20:18:45 | - | 38,520 |
19.09.24 20:16:00 | - | 38,532 |
19.09.24 20:15:49 | - | 38,546 |
19.09.24 20:15:15 | - | 38,558 |
19.09.24 20:10:15 | - | 38,571 |
19.09.24 20:08:01 | - | 38,588 |
19.09.24 20:07:45 | - | 38,598 |
19.09.24 20:07:35 | - | 38,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:47 | - | 38,608 |
19.09.24 20:00:17 | - | 38,610 |
19.09.24 19:59:38 | - | 38,605 |
19.09.24 19:57:30 | - | 38,615 |
19.09.24 19:56:59 | - | 38,622 |
19.09.24 19:55:27 | - | 38,623 |
19.09.24 19:54:45 | - | 38,622 |
19.09.24 19:54:37 | - | 38,612 |
19.09.24 19:54:05 | - | 38,613 |
19.09.24 19:50:15 | - | 38,611 |
19.09.24 19:46:30 | - | 38,621 |
19.09.24 19:45:45 | - | 38,609 |
19.09.24 19:43:00 | - | 38,601 |
19.09.24 19:42:11 | - | 38,593 |
19.09.24 19:39:05 | - | 38,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:30 | - | 38,598 |
19.09.24 19:32:15 | - | 38,588 |
19.09.24 19:25:45 | - | 38,579 |
19.09.24 19:23:06 | - | 38,568 |
19.09.24 19:22:30 | - | 38,567 |
19.09.24 19:22:02 | - | 38,578 |
19.09.24 19:19:51 | - | 38,578 |
19.09.24 19:19:18 | - | 38,577 |
19.09.24 19:18:25 | - | 38,578 |
19.09.24 19:17:15 | - | 38,577 |
19.09.24 19:16:45 | - | 38,568 |
19.09.24 19:14:30 | - | 38,558 |
19.09.24 19:13:31 | - | 38,550 |
19.09.24 19:08:42 | - | 38,559 |
19.09.24 19:08:12 | - | 38,557 |