Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:40 | - | 38,399 |
19.09.24 08:17:42 | - | 38,397 |
19.09.24 08:17:08 | - | 38,399 |
19.09.24 08:16:17 | - | 38,407 |
19.09.24 08:15:47 | - | 38,409 |
19.09.24 08:14:52 | - | 38,402 |
19.09.24 08:14:19 | - | 38,403 |
19.09.24 08:13:46 | - | 38,403 |
19.09.24 08:12:29 | - | 38,402 |
19.09.24 08:11:42 | - | 38,403 |
19.09.24 08:10:25 | - | 38,398 |
19.09.24 08:09:53 | - | 38,397 |
19.09.24 08:08:57 | - | 38,397 |
19.09.24 08:08:45 | - | 38,401 |
19.09.24 08:07:49 | - | 38,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:06 | - | 38,397 |
19.09.24 08:05:32 | - | 38,397 |
19.09.24 08:05:09 | - | 38,399 |
18.09.24 21:59:48 | - | 38,102 |
18.09.24 21:59:30 | - | 38,106 |
18.09.24 21:59:00 | - | 38,116 |
18.09.24 21:58:28 | - | 38,128 |
18.09.24 21:57:50 | - | 38,123 |
18.09.24 21:57:15 | - | 38,124 |
18.09.24 21:56:45 | - | 38,136 |
18.09.24 21:56:15 | - | 38,125 |
18.09.24 21:55:45 | - | 38,136 |
18.09.24 21:55:17 | - | 38,148 |
18.09.24 21:55:06 | - | 38,121 |
18.09.24 21:54:19 | - | 38,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:45 | - | 38,147 |
18.09.24 21:53:01 | - | 38,154 |
18.09.24 21:53:01 | - | 38,154 |
18.09.24 21:52:15 | - | 38,129 |
18.09.24 21:51:45 | - | 38,154 |
18.09.24 21:51:01 | - | 38,127 |
18.09.24 21:50:31 | - | 38,135 |
18.09.24 21:50:06 | - | 38,127 |
18.09.24 21:50:06 | - | 38,127 |
18.09.24 21:49:18 | - | 38,102 |
18.09.24 21:48:46 | - | 38,103 |
18.09.24 21:48:00 | - | 38,126 |
18.09.24 21:47:01 | - | 38,119 |
18.09.24 21:46:30 | - | 38,141 |
18.09.24 21:45:30 | - | 38,111 |