Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:14 | - | 38,910 |
24.09.24 12:17:36 | - | 38,910 |
24.09.24 12:16:49 | - | 38,910 |
24.09.24 12:16:19 | - | 38,913 |
24.09.24 12:16:08 | - | 38,905 |
24.09.24 12:14:11 | - | 38,905 |
24.09.24 12:12:52 | - | 38,905 |
24.09.24 12:12:26 | - | 38,904 |
24.09.24 12:11:51 | - | 38,900 |
24.09.24 12:11:17 | - | 38,900 |
24.09.24 12:10:09 | - | 38,900 |
24.09.24 12:09:30 | - | 38,900 |
24.09.24 12:09:27 | - | 38,890 |
24.09.24 12:08:07 | - | 38,900 |
24.09.24 12:07:36 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:01 | - | 38,900 |
24.09.24 12:02:27 | - | 38,900 |
24.09.24 12:02:13 | - | 38,900 |
24.09.24 12:01:43 | - | 38,900 |
24.09.24 12:00:56 | - | 38,905 |
24.09.24 12:00:38 | - | 38,902 |
24.09.24 12:00:32 | - | 38,910 |
24.09.24 12:00:00 | - | 38,910 |
24.09.24 11:59:10 | - | 38,910 |
24.09.24 11:58:54 | - | 38,919 |
24.09.24 11:58:23 | - | 38,910 |
24.09.24 11:58:07 | - | 38,910 |
24.09.24 11:57:59 | - | 38,914 |
24.09.24 11:57:23 | - | 38,919 |
24.09.24 11:56:52 | - | 38,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:22 | - | 38,919 |
24.09.24 11:55:52 | - | 38,919 |
24.09.24 11:55:22 | - | 38,919 |
24.09.24 11:54:51 | - | 38,919 |
24.09.24 11:54:21 | - | 38,919 |
24.09.24 11:53:50 | - | 38,919 |
24.09.24 11:53:18 | - | 38,919 |
24.09.24 11:52:48 | - | 38,919 |
24.09.24 11:51:19 | - | 38,910 |
24.09.24 11:50:51 | - | 38,910 |
24.09.24 11:50:28 | - | 38,910 |
24.09.24 11:50:18 | - | 38,910 |
24.09.24 11:49:46 | - | 38,910 |
24.09.24 11:49:27 | - | 38,910 |
24.09.24 11:49:15 | - | 38,910 |